| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 3.6 | 3.92 | 3.6 | 3.87 | 3.87 | +0.17 (+4.59%) | 3,923,396 |
| 24 Apr 2020 | USD | 3.65 | 3.75 | 3.63 | 3.7 | 3.7 | +0.02 (+0.54%) | 3,655,888 |
| 23 Apr 2020 | USD | 3.7 | 3.795 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 8,382,662 |
| 22 Apr 2020 | USD | 3.65 | 3.73 | 3.58 | 3.72 | 3.72 | -0.02 (-0.53%) | 6,434,464 |
| 21 Apr 2020 | USD | 3.81 | 3.85 | 3.71 | 3.74 | 3.74 | -0.14 (-3.61%) | 7,559,019 |
| 20 Apr 2020 | USD | 4 | 4.03 | 3.85 | 3.88 | 3.88 | -0.22 (-5.37%) | 7,078,516 |
| 17 Apr 2020 | USD | 4.06 | 4.23 | 4.05 | 4.1 | 4.1 | +0.15 (+3.80%) | 5,778,841 |
| 16 Apr 2020 | USD | 3.88 | 3.97 | 3.82 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,587,698 |
| 15 Apr 2020 | USD | 4.19 | 4.22 | 3.935 | 4 | 4 | -0.12 (-2.91%) | 6,234,671 |
| 14 Apr 2020 | USD | 4 | 4.14 | 3.93 | 4.12 | 4.12 | +0.06 (+1.48%) | 8,625,924 |
| 13 Apr 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 4 | 4.16 | 3.97 | 4.06 | 4.06 | +0.12 (+3.05%) | 5,480,091 |
| 8 Apr 2020 | USD | 3.76 | 3.955 | 3.73 | 3.94 | 3.94 | +0.11 (+2.87%) | 8,300,998 |
| 7 Apr 2020 | USD | 3.81 | 3.93 | 3.71 | 3.83 | 3.83 | +0.09 (+2.41%) | 6,781,260 |
| 6 Apr 2020 | USD | 3.49 | 3.79 | 3.48 | 3.74 | 3.74 | +0.23 (+6.55%) | 6,033,714 |
| 3 Apr 2020 | USD | 3.63 | 3.65 | 3.47 | 3.51 | 3.51 | -0.13 (-3.57%) | 13,370,635 |
| 2 Apr 2020 | USD | 3.75 | 3.82 | 3.63 | 3.64 | 3.64 | -0.21 (-5.45%) | 8,620,600 |
| 1 Apr 2020 | USD | 3.74 | 3.85 | 3.69 | 3.85 | 3.85 | +0.22 (+6.06%) | 11,605,788 |
| 31 Mar 2020 | USD | 3.56 | 3.73 | 3.5 | 3.63 | 3.63 | +0.07 (+1.97%) | 17,503,843 |
| 30 Mar 2020 | USD | 3.29 | 3.56 | 3.29 | 3.56 | 3.56 | +0.26 (+7.88%) | 11,751,728 |
| 27 Mar 2020 | USD | 3.76 | 3.76 | 3.27 | 3.3 | 3.3 | -0.4 (-10.81%) | 12,223,681 |
| 26 Mar 2020 | USD | 3.77 | 3.79 | 3.565 | 3.7 | 3.7 | +0.16 (+4.52%) | 11,672,862 |
| 25 Mar 2020 | USD | 3.64 | 3.67 | 3.38 | 3.54 | 3.54 | -0.01 (-0.28%) | 9,482,582 |
| 24 Mar 2020 | USD | 3.08 | 3.55 | 3.05 | 3.55 | 3.55 | +0.55 (+18.33%) | 17,082,601 |
| 23 Mar 2020 | USD | 2.95 | 3.17 | 2.82 | 3 | 3 | -0.26 (-7.98%) | 17,035,502 |
| 20 Mar 2020 | USD | 3.46 | 3.72 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 26,022,884 |
| 19 Mar 2020 | USD | 4.05 | 4.11 | 3.18 | 3.2 | 3.2 | -0.85 (-20.99%) | 20,502,865 |
| 18 Mar 2020 | USD | 4.68 | 4.68 | 4.05 | 4.05 | 4.05 | -0.64 (-13.65%) | 14,951,192 |
| 17 Mar 2020 | USD | 4.64 | 4.78 | 4.59 | 4.69 | 4.69 | -0.03 (-0.64%) | 19,411,387 |
| 16 Mar 2020 | USD | 4.86 | 5.06 | 4.72 | 4.72 | 4.72 | -0.4 (-7.81%) | 14,948,497 |
