| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 5.95 | 6.03 | 5.95 | 5.98 | 5.98 | 0.0 (0.0%) | 12,056,120 |
| 10 Apr 2019 | USD | 6.02 | 6.05 | 5.97 | 5.98 | 5.98 | -0.03 (-0.50%) | 4,903,170 |
| 9 Apr 2019 | USD | 6.06 | 6.06 | 5.985 | 6.01 | 6.01 | -0.02 (-0.33%) | 3,375,082 |
| 8 Apr 2019 | USD | 6 | 6.05 | 5.99 | 6.03 | 6.03 | +0.05 (+0.84%) | 9,748,912 |
| 5 Apr 2019 | USD | 5.99 | 6.02 | 5.95 | 5.98 | 5.98 | -0.05 (-0.83%) | 3,935,682 |
| 4 Apr 2019 | USD | 6.11 | 6.15 | 6.02 | 6.03 | 6.03 | -0.11 (-1.79%) | 4,199,515 |
| 3 Apr 2019 | USD | 6.15 | 6.18 | 6.12 | 6.14 | 6.14 | +0.05 (+0.82%) | 3,942,782 |
| 2 Apr 2019 | USD | 6.14 | 6.17 | 6.08 | 6.09 | 6.09 | -0.09 (-1.46%) | 6,763,415 |
| 1 Apr 2019 | USD | 6.28 | 6.29 | 6.15 | 6.18 | 6.18 | -0.03 (-0.48%) | 3,050,557 |
| 29 Mar 2019 | USD | 6.26 | 6.27 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 7,219,100 |
| 28 Mar 2019 | USD | 6.29 | 6.29 | 6.235 | 6.28 | 6.28 | 0.0 (0.0%) | 3,910,306 |
| 27 Mar 2019 | USD | 6.28 | 6.29 | 6.23 | 6.28 | 6.28 | +0.02 (+0.32%) | 3,144,311 |
| 26 Mar 2019 | USD | 6.17 | 6.28 | 6.155 | 6.26 | 6.26 | +0.11 (+1.79%) | 6,443,656 |
| 25 Mar 2019 | USD | 6.12 | 6.2 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 4,902,297 |
| 22 Mar 2019 | USD | 6.11 | 6.16 | 6.11 | 6.12 | 6.12 | +0.02 (+0.33%) | 2,886,223 |
| 21 Mar 2019 | USD | 6.1 | 6.145 | 6.065 | 6.1 | 6.1 | -0.03 (-0.49%) | 7,710,014 |
| 20 Mar 2019 | USD | 6.12 | 6.165 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 4,173,644 |
| 19 Mar 2019 | USD | 6.12 | 6.19 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 3,383,118 |
| 18 Mar 2019 | USD | 6.16 | 6.19 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 4,855,810 |
| 15 Mar 2019 | USD | 6.25 | 6.285 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 17,862,367 |
| 14 Mar 2019 | USD | 6.19 | 6.25 | 6.19 | 6.21 | 6.21 | -0.04 (-0.64%) | 5,481,274 |
| 13 Mar 2019 | USD | 6.19 | 6.255 | 6.16 | 6.25 | 6.25 | -0.04 (-0.64%) | 5,628,595 |
| 12 Mar 2019 | USD | 6.25 | 6.32 | 6.21 | 6.29 | 6.29 | +0.08 (+1.29%) | 5,028,962 |
| 11 Mar 2019 | USD | 6.17 | 6.24 | 6.165 | 6.21 | 6.21 | +0.05 (+0.81%) | 4,935,635 |
| 8 Mar 2019 | USD | 6.14 | 6.2 | 6.115 | 6.16 | 6.16 | -0.03 (-0.48%) | 5,204,039 |
| 7 Mar 2019 | USD | 6.17 | 6.19 | 6.13 | 6.19 | 6.19 | +0.05 (+0.81%) | 5,238,118 |
| 6 Mar 2019 | USD | 6.1 | 6.17 | 6.07 | 6.14 | 6.14 | +0.07 (+1.15%) | 6,438,848 |
| 5 Mar 2019 | USD | 6.01 | 6.09 | 5.99 | 6.07 | 6.07 | +0.07 (+1.17%) | 4,781,549 |
| 4 Mar 2019 | USD | 6.02 | 6.02 | 5.94 | 6 | 6 | +0.04 (+0.67%) | 4,603,394 |
| 1 Mar 2019 | USD | 5.84 | 5.995 | 5.83 | 5.96 | 5.96 | +0.11 (+1.88%) | 6,162,480 |
