| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 5.84 | 5.9 | 5.825 | 5.85 | 5.85 | -0.02 (-0.34%) | 7,689,059 |
| 27 Feb 2019 | USD | 5.94 | 5.94 | 5.84 | 5.87 | 5.87 | -0.07 (-1.18%) | 7,736,364 |
| 26 Feb 2019 | USD | 5.93 | 5.97 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 3,588,127 |
| 25 Feb 2019 | USD | 6 | 6.01 | 5.96 | 6 | 6 | -0.01 (-0.17%) | 4,354,020 |
| 22 Feb 2019 | USD | 5.84 | 6.03 | 5.83 | 6.01 | 6.01 | +0.16 (+2.74%) | 6,783,541 |
| 21 Feb 2019 | USD | 5.94 | 5.94 | 5.83 | 5.85 | 5.85 | -0.02 (-0.34%) | 7,430,967 |
| 20 Feb 2019 | USD | 6.04 | 6.04 | 5.84 | 5.87 | 5.87 | -0.11 (-1.84%) | 5,419,822 |
| 19 Feb 2019 | USD | 5.9 | 5.98 | 5.9 | 5.98 | 5.98 | +0.04 (+0.67%) | 5,095,368 |
| 18 Feb 2019 | USD | 5.9 | 5.96 | 5.875 | 5.94 | 5.94 | +0.05 (+0.85%) | 4,837,524 |
| 15 Feb 2019 | USD | 5.79 | 5.92 | 5.78 | 5.89 | 5.89 | +0.07 (+1.20%) | 7,811,702 |
| 14 Feb 2019 | USD | 5.88 | 5.91 | 5.8 | 5.82 | 5.82 | -0.08 (-1.36%) | 7,152,359 |
| 13 Feb 2019 | USD | 5.93 | 5.98 | 5.87 | 5.9 | 5.9 | -0.06 (-1.01%) | 7,800,767 |
| 12 Feb 2019 | USD | 5.97 | 6.02 | 5.92 | 5.96 | 5.96 | -0.15 (-2.45%) | 8,560,053 |
| 11 Feb 2019 | USD | 6.1 | 6.11 | 6.075 | 6.11 | 6.11 | +0.01 (+0.16%) | 5,218,876 |
| 8 Feb 2019 | USD | 6.02 | 6.125 | 6 | 6.1 | 6.1 | +0.12 (+2.01%) | 6,337,358 |
| 7 Feb 2019 | USD | 5.96 | 6.01 | 5.94 | 5.98 | 5.98 | +0.02 (+0.34%) | 5,298,524 |
| 6 Feb 2019 | USD | 5.95 | 5.96 | 5.9 | 5.96 | 5.96 | +0.02 (+0.34%) | 5,646,006 |
| 5 Feb 2019 | USD | 5.89 | 5.97 | 5.875 | 5.94 | 5.94 | +0.06 (+1.02%) | 6,727,096 |
| 4 Feb 2019 | USD | 5.77 | 5.88 | 5.76 | 5.88 | 5.88 | +0.1 (+1.73%) | 4,655,968 |
| 1 Feb 2019 | USD | 5.82 | 5.855 | 5.755 | 5.78 | 5.78 | -0.02 (-0.34%) | 7,139,541 |
| 31 Jan 2019 | USD | 5.8 | 5.82 | 5.72 | 5.8 | 5.8 | -0.02 (-0.34%) | 12,486,050 |
| 30 Jan 2019 | USD | 5.78 | 5.86 | 5.745 | 5.82 | 5.82 | +0.03 (+0.52%) | 10,039,161 |
| 29 Jan 2019 | USD | 5.73 | 5.79 | 5.64 | 5.79 | 5.79 | +0.06 (+1.05%) | 7,725,057 |
| 28 Jan 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 5.59 | 5.755 | 5.59 | 5.73 | 5.73 | +0.16 (+2.87%) | 9,256,402 |
| 24 Jan 2019 | USD | 5.6 | 5.635 | 5.555 | 5.57 | 5.57 | 0.0 (0.0%) | 5,738,258 |
| 23 Jan 2019 | USD | 5.61 | 5.65 | 5.57 | 5.57 | 5.57 | +0.04 (+0.72%) | 7,272,119 |
| 22 Jan 2019 | USD | 5.51 | 5.55 | 5.51 | 5.53 | 5.53 | +0.03 (+0.55%) | 4,215,316 |
| 21 Jan 2019 | USD | 5.48 | 5.55 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 2,098,779 |
| 18 Jan 2019 | USD | 5.55 | 5.55 | 5.48 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,211,403 |
