| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 5.14 | 5.19 | 5.115 | 5.17 | 5.17 | +0.1 (+1.97%) | 8,316,904 |
| 23 Oct 2018 | USD | 5.08 | 5.11 | 5.04 | 5.07 | 5.07 | -0.01 (-0.20%) | 5,303,381 |
| 22 Oct 2018 | USD | 5.04 | 5.105 | 5.04 | 5.08 | 5.08 | +0.03 (+0.59%) | 2,276,707 |
| 19 Oct 2018 | USD | 5.03 | 5.11 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 4,834,735 |
| 18 Oct 2018 | USD | 5 | 5.06 | 5 | 5.06 | 5.06 | +0.05 (+1.00%) | 3,222,981 |
| 17 Oct 2018 | USD | 4.92 | 5.015 | 4.91 | 5.01 | 5.01 | +0.12 (+2.45%) | 4,061,410 |
| 16 Oct 2018 | USD | 4.92 | 4.94 | 4.86 | 4.89 | 4.89 | -0.01 (-0.20%) | 4,113,688 |
| 15 Oct 2018 | USD | 4.86 | 4.93 | 4.85 | 4.9 | 4.9 | -0.03 (-0.61%) | 3,705,817 |
| 12 Oct 2018 | USD | 4.87 | 4.96 | 4.83 | 4.93 | 4.93 | -0.07 (-1.40%) | 7,121,543 |
| 11 Oct 2018 | USD | 4.98 | 5.04 | 4.98 | 5 | 5 | -0.06 (-1.19%) | 9,563,752 |
| 10 Oct 2018 | USD | 5.06 | 5.095 | 5.05 | 5.06 | 5.06 | -22.42 (-81.59%) | 4,859,769 |
| 9 Oct 2018 | USD | 27.5 | 27.5 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 5,919,828 |
| 8 Oct 2018 | USD | 27.47 | 27.5 | 27.47 | 27.49 | 27.49 | +0.01 (+0.04%) | 1,366,076 |
| 5 Oct 2018 | USD | 27.46 | 27.48 | 27.46 | 27.48 | 27.48 | +0.02 (+0.07%) | 3,661,788 |
| 4 Oct 2018 | USD | 27.46 | 27.47 | 27.45 | 27.46 | 27.46 | 0.0 (0.0%) | 1,504,159 |
| 3 Oct 2018 | USD | 27.45 | 27.48 | 27.45 | 27.46 | 27.46 | +0.01 (+0.04%) | 1,250,540 |
| 2 Oct 2018 | USD | 27.43 | 27.475 | 27.43 | 27.45 | 27.45 | +0.02 (+0.07%) | 1,379,270 |
| 1 Oct 2018 | USD | 27.43 | 27.44 | 27.42 | 27.43 | 27.43 | -0.01 (-0.04%) | 1,747,308 |
| 28 Sep 2018 | USD | 27.43 | 27.44 | 27.42 | 27.44 | 27.44 | +0.02 (+0.07%) | 1,004,929 |
| 27 Sep 2018 | USD | 27.43 | 27.43 | 27.41 | 27.42 | 27.42 | 0.0 (0.0%) | 1,513,701 |
| 26 Sep 2018 | USD | 27.43 | 27.43 | 27.41 | 27.42 | 27.42 | 0.0 (0.0%) | 1,730,669 |
| 25 Sep 2018 | USD | 27.42 | 27.43 | 27.41 | 27.42 | 27.42 | -0.01 (-0.04%) | 1,180,041 |
| 24 Sep 2018 | USD | 27.42 | 27.43 | 27.41 | 27.43 | 27.43 | +0.01 (+0.04%) | 839,180 |
| 21 Sep 2018 | USD | 27.45 | 27.45 | 27.41 | 27.42 | 27.42 | 0.0 (0.0%) | 1,347,074 |
| 20 Sep 2018 | USD | 27.42 | 27.43 | 27.41 | 27.42 | 27.42 | -0.01 (-0.04%) | 1,206,817 |
| 19 Sep 2018 | USD | 27.41 | 27.43 | 27.41 | 27.43 | 27.43 | +0.02 (+0.07%) | 670,201 |
| 18 Sep 2018 | USD | 27.42 | 27.43 | 27.4 | 27.41 | 27.41 | 0.0 (0.0%) | 831,711 |
| 17 Sep 2018 | USD | 27.4 | 27.43 | 27.4 | 27.41 | 27.41 | +0.01 (+0.04%) | 1,126,800 |
| 14 Sep 2018 | USD | 27.4 | 27.41 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 786,149 |
| 13 Sep 2018 | USD | 27.41 | 27.425 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 761,416 |
