Gramercy Property Trust Recent Share Price (USX:GPT)

USX:GPT - Gramercy Property Trust Gramercy Property Trust
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	27.4	27.43	27.38	27.39	27.39	-0.02 (-0.07%)	1,731,628
11 Sep 2018	USD	27.43	27.44	27.4	27.41	27.41	-0.02 (-0.07%)	538,138
10 Sep 2018	USD	27.41	27.43	27.4	27.43	27.43	+0.02 (+0.07%)	776,142
7 Sep 2018	USD	27.38	27.41	27.38	27.41	27.41	+0.03 (+0.11%)	442,332
6 Sep 2018	USD	27.38	27.39	27.37	27.38	27.38	0.0 (0.0%)	387,638
5 Sep 2018	USD	27.38	27.4	27.37	27.38	27.38	-0.01 (-0.04%)	623,259
4 Sep 2018	USD	27.35	27.39	27.35	27.39	27.39	+22.2 (+427.75%)	941,227
3 Sep 2018	USD	5.19	5.2	5.17	5.19	5.19	-22.16 (-81.02%)	1,749,499
31 Aug 2018	USD	27.37	27.38	27.34	27.35	27.35	-0.02 (-0.07%)	1,474,560
30 Aug 2018	USD	27.38	27.38	27.37	27.37	27.37	-0.01 (-0.04%)	870,574
29 Aug 2018	USD	27.38	27.39	27.37	27.38	27.38	0.0 (0.0%)	713,359
28 Aug 2018	USD	27.36	27.4	27.36	27.38	27.38	+0.02 (+0.07%)	663,092
27 Aug 2018	USD	27.36	27.36	27.34	27.36	27.36	+0.02 (+0.07%)	1,038,824
24 Aug 2018	USD	27.37	27.37	27.33	27.34	27.34	0.0 (0.0%)	908,142
23 Aug 2018	USD	27.37	27.38	27.34	27.34	27.34	-0.03 (-0.11%)	1,218,386
22 Aug 2018	USD	27.36	27.39	27.355	27.37	27.37	0.0 (0.0%)	1,012,841
21 Aug 2018	USD	27.37	27.385	27.35	27.37	27.37	+0.01 (+0.04%)	1,204,526
20 Aug 2018	USD	27.36	27.37	27.35	27.36	27.36	0.0 (0.0%)	882,219
17 Aug 2018	USD	27.32	27.36	27.32	27.36	27.36	+0.01 (+0.04%)	721,785
16 Aug 2018	USD	27.3	27.36	27.3	27.35	27.35	+0.08 (+0.29%)	1,293,150
15 Aug 2018	USD	27.3	27.345	27.27	27.27	27.27	-0.01 (-0.04%)	2,513,888
14 Aug 2018	USD	27.32	27.32	27.27	27.28	27.28	0.0 (0.0%)	3,258,074
13 Aug 2018	USD	27.3	27.325	27.28	27.28	27.28	0.0 (0.0%)	3,764,819
10 Aug 2018	USD	27.36	27.365	27.28	27.28	27.28	-0.03 (-0.11%)	3,282,955
9 Aug 2018	USD	27.42	27.43	27.29	27.31	27.31	-0.1 (-0.36%)	5,919,553
8 Aug 2018	USD	27.41	27.445	27.39	27.41	27.41	-0.01 (-0.04%)	893,322
7 Aug 2018	USD	27.42	27.43	27.39	27.42	27.42	-0.02 (-0.07%)	456,526
6 Aug 2018	USD	27.42	27.44	27.41	27.44	27.44	+0.03 (+0.11%)	446,992
3 Aug 2018	USD	27.4	27.42	27.365	27.41	27.41	+0.03 (+0.11%)	1,191,843
2 Aug 2018	USD	27.39	27.42	27.38	27.38	27.38	-0.01 (-0.04%)	1,280,910

Unicorn Response |