Gramercy Property Trust Recent Share Price (USX:GPT)

USX:GPT - Gramercy Property Trust Gramercy Property Trust
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	27.37	27.39	27.33	27.39	27.39	0.0 (0.0%)	1,088,790
31 Jul 2018	USD	27.35	27.39	27.34	27.39	27.39	+0.04 (+0.15%)	889,997
30 Jul 2018	USD	27.34	27.37	27.33	27.35	27.35	+0.03 (+0.11%)	938,629
27 Jul 2018	USD	27.34	27.36	27.32	27.32	27.32	-0.02 (-0.07%)	1,977,776
26 Jul 2018	USD	27.34	27.37	27.33	27.34	27.34	+0.01 (+0.04%)	817,236
25 Jul 2018	USD	27.33	27.37	27.32	27.33	27.33	+0.01 (+0.04%)	919,432
24 Jul 2018	USD	27.33	27.37	27.32	27.32	27.32	0.0 (0.0%)	939,085
23 Jul 2018	USD	27.35	27.36	27.32	27.32	27.32	-0.03 (-0.11%)	1,078,251
20 Jul 2018	USD	27.36	27.38	27.32	27.35	27.35	-0.02 (-0.07%)	1,461,184
19 Jul 2018	USD	27.35	27.39	27.35	27.37	27.37	+0.02 (+0.07%)	1,597,678
18 Jul 2018	USD	27.36	27.38	27.34	27.35	27.35	-0.01 (-0.04%)	929,722
17 Jul 2018	USD	27.37	27.395	27.353	27.36	27.36	-0.01 (-0.04%)	1,128,800
16 Jul 2018	USD	27.37	27.42	27.34	27.37	27.37	+0.02 (+0.07%)	874,883
13 Jul 2018	USD	27.35	27.38	27.34	27.35	27.35	+0.01 (+0.04%)	569,500
12 Jul 2018	USD	27.35	27.4	27.33	27.34	27.34	-0.01 (-0.04%)	1,491,569
11 Jul 2018	USD	27.34	27.36	27.32	27.35	27.35	0.0 (0.0%)	1,377,523
10 Jul 2018	USD	27.33	27.36	27.33	27.35	27.35	-0.01 (-0.04%)	1,773,051
9 Jul 2018	USD	27.33	27.38	27.32	27.36	27.36	+0.03 (+0.11%)	2,686,382
6 Jul 2018	USD	27.34	27.37	27.305	27.33	27.33	-0.05 (-0.18%)	1,311,969
5 Jul 2018	USD	27.36	27.38	27.26	27.38	27.38	+22.27 (+435.81%)	2,864,665
4 Jul 2018	USD	5.12	5.16	5.09	5.11	5.11	-22.21 (-81.30%)	4,647,172
3 Jul 2018	USD	27.33	27.37	27.3	27.32	27.32	-0.02 (-0.07%)	2,586,896
2 Jul 2018	USD	27.31	27.375	27.29	27.34	27.34	+0.02 (+0.07%)	2,805,430
29 Jun 2018	USD	27.31	27.34	27.29	27.32	27.32	-0.02 (-0.07%)	2,002,198
28 Jun 2018	USD	27.3	27.35	27.22	27.34	27.34	-0.26 (-0.94%)	3,807,308
27 Jun 2018	USD	27.63	27.65	27.6	27.6	27.6	-0.03 (-0.11%)	1,880,089
26 Jun 2018	USD	27.63	27.65	27.62	27.63	27.63	0.0 (0.0%)	1,452,208
25 Jun 2018	USD	27.62	27.68	27.6	27.63	27.63	-0.01 (-0.04%)	1,168,729
22 Jun 2018	USD	27.62	27.655	27.62	27.64	27.64	+0.01 (+0.04%)	1,445,602
21 Jun 2018	USD	27.62	27.67	27.61	27.63	27.63	-0.01 (-0.04%)	1,977,386

Unicorn Response |