Gramercy Property Trust Recent Share Price (USX:GPT)

USX:GPT - Gramercy Property Trust Gramercy Property Trust
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	27.61	27.65	27.59	27.64	27.64	+0.05 (+0.18%)	1,503,291
19 Jun 2018	USD	27.65	27.68	27.59	27.59	27.59	-0.09 (-0.33%)	2,346,551
18 Jun 2018	USD	27.65	27.68	27.61	27.68	27.68	+0.01 (+0.04%)	1,444,828
15 Jun 2018	USD	27.63	27.68	27.62	27.67	27.67	+0.05 (+0.18%)	2,347,370
14 Jun 2018	USD	27.63	27.68	27.6	27.62	27.62	-0.02 (-0.07%)	2,178,082
13 Jun 2018	USD	27.64	27.64	27.57	27.64	27.64	+0.04 (+0.14%)	2,022,404
12 Jun 2018	USD	27.6	27.64	27.6	27.6	27.6	+0.01 (+0.04%)	1,919,117
11 Jun 2018	USD	27.61	27.62	27.565	27.59	27.59	0.0 (0.0%)	1,090,255
8 Jun 2018	USD	27.6	27.65	27.58	27.59	27.59	-0.01 (-0.04%)	1,228,058
7 Jun 2018	USD	27.6	27.63	27.57	27.6	27.6	-0.01 (-0.04%)	1,957,423
6 Jun 2018	USD	27.62	27.65	27.58	27.61	27.61	-0.03 (-0.11%)	1,361,861
5 Jun 2018	USD	27.62	27.65	27.59	27.64	27.64	+0.04 (+0.14%)	2,823,100
4 Jun 2018	USD	27.65	27.68	27.55	27.6	27.6	-0.07 (-0.25%)	3,723,212
1 Jun 2018	USD	27.59	27.67	27.55	27.67	27.67	+0.1 (+0.36%)	1,508,127
31 May 2018	USD	27.62	27.62	27.54	27.57	27.57	-0.1 (-0.36%)	1,916,981
30 May 2018	USD	27.52	27.67	27.5	27.67	27.67	+0.16 (+0.58%)	3,021,618
29 May 2018	USD	27.49	27.69	27.45	27.51	27.51	+22.44 (+442.60%)	2,648,328
28 May 2018	USD	5.09	5.1	5.03	5.07	5.07	-22.43 (-81.56%)	4,279,444
25 May 2018	USD	27.5	27.52	27.49	27.5	27.5	-0.01 (-0.04%)	1,789,707
24 May 2018	USD	27.52	27.52	27.485	27.51	27.51	-0.02 (-0.07%)	1,933,434
23 May 2018	USD	27.48	27.53	27.48	27.53	27.53	+0.06 (+0.22%)	2,430,985
22 May 2018	USD	27.48	27.535	27.46	27.47	27.47	0.0 (0.0%)	4,572,073
21 May 2018	USD	27.5	27.51	27.45	27.47	27.47	-0.04 (-0.15%)	5,307,391
18 May 2018	USD	27.52	27.52	27.51	27.51	27.51	-0.02 (-0.07%)	3,837,788
17 May 2018	USD	27.51	27.53	27.51	27.53	27.53	+0.01 (+0.04%)	2,119,231
16 May 2018	USD	27.5	27.53	27.5	27.52	27.52	+0.02 (+0.07%)	2,116,211
15 May 2018	USD	27.52	27.53	27.5	27.5	27.5	-0.03 (-0.11%)	4,710,586
14 May 2018	USD	27.5	27.53	27.46	27.53	27.53	+0.04 (+0.15%)	2,372,140
11 May 2018	USD	27.51	27.52	27.49	27.49	27.49	-0.02 (-0.07%)	4,188,055
10 May 2018	USD	27.52	27.54	27.5	27.51	27.51	-0.01 (-0.04%)	5,356,595

Unicorn Response |