| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 27.52 | 27.55 | 27.5 | 27.52 | 27.52 | +0.01 (+0.04%) | 5,541,134 |
| 8 May 2018 | USD | 27.52 | 27.55 | 27.5 | 27.51 | 27.51 | +0.01 (+0.04%) | 14,350,849 |
| 7 May 2018 | USD | 27.53 | 27.55 | 27.48 | 27.5 | 27.5 | +3.68 (+15.45%) | 35,255,223 |
| 4 May 2018 | USD | 23.71 | 23.9 | 23.57 | 23.82 | 23.82 | +0.1 (+0.42%) | 718,024 |
| 3 May 2018 | USD | 23.84 | 23.9 | 23.66 | 23.72 | 23.72 | -0.1 (-0.42%) | 909,169 |
| 2 May 2018 | USD | 23.95 | 24.035 | 23.56 | 23.82 | 23.82 | -0.21 (-0.87%) | 724,872 |
| 1 May 2018 | USD | 23.81 | 24.24 | 23.647 | 24.03 | 24.03 | +0.53 (+2.26%) | 2,121,030 |
| 30 Apr 2018 | USD | 23.41 | 23.82 | 23.4 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,617,274 |
| 27 Apr 2018 | USD | 22.91 | 23.34 | 22.89 | 23.3 | 23.3 | +0.35 (+1.53%) | 675,950 |
| 26 Apr 2018 | USD | 22.7 | 23.07 | 22.53 | 22.95 | 22.95 | +0.31 (+1.37%) | 954,569 |
| 25 Apr 2018 | USD | 22.6 | 22.75 | 22.37 | 22.64 | 22.64 | -0.02 (-0.09%) | 920,658 |
| 24 Apr 2018 | USD | 22.52 | 22.68 | 22.47 | 22.66 | 22.66 | +0.17 (+0.76%) | 992,141 |
| 23 Apr 2018 | USD | 22.39 | 22.62 | 22.35 | 22.49 | 22.49 | +0.06 (+0.27%) | 2,003,357 |
| 20 Apr 2018 | USD | 22.32 | 22.55 | 22.29 | 22.43 | 22.43 | +0.04 (+0.18%) | 1,674,717 |
| 19 Apr 2018 | USD | 22.47 | 22.51 | 22.235 | 22.39 | 22.39 | -0.16 (-0.71%) | 752,512 |
| 18 Apr 2018 | USD | 22.43 | 22.76 | 22.41 | 22.55 | 22.55 | +0.17 (+0.76%) | 947,017 |
| 17 Apr 2018 | USD | 22.1 | 22.485 | 22.06 | 22.38 | 22.38 | +0.32 (+1.45%) | 1,180,598 |
| 16 Apr 2018 | USD | 21.96 | 22.25 | 21.86 | 22.06 | 22.06 | +0.15 (+0.68%) | 1,215,009 |
| 13 Apr 2018 | USD | 21.9 | 22 | 21.79 | 21.91 | 21.91 | +0.02 (+0.09%) | 690,613 |
| 12 Apr 2018 | USD | 22.4 | 22.43 | 21.74 | 21.89 | 21.89 | -0.47 (-2.10%) | 1,366,134 |
| 11 Apr 2018 | USD | 22.22 | 22.56 | 22.19 | 22.36 | 22.36 | +0.08 (+0.36%) | 2,023,429 |
| 10 Apr 2018 | USD | 22.12 | 22.28 | 21.988 | 22.28 | 22.28 | +0.24 (+1.09%) | 1,282,113 |
| 9 Apr 2018 | USD | 22.02 | 22.21 | 21.82 | 22.04 | 22.04 | +0.09 (+0.41%) | 1,208,765 |
| 6 Apr 2018 | USD | 21.99 | 22.19 | 21.82 | 21.95 | 21.95 | -0.05 (-0.23%) | 930,407 |
| 5 Apr 2018 | USD | 21.86 | 22.01 | 21.64 | 22 | 22 | +0.06 (+0.27%) | 849,959 |
| 4 Apr 2018 | USD | 21.51 | 21.95 | 21.5 | 21.94 | 21.94 | +0.19 (+0.87%) | 953,564 |
| 3 Apr 2018 | USD | 21.47 | 21.88 | 21.3 | 21.75 | 21.75 | +0.38 (+1.78%) | 1,080,355 |
| 2 Apr 2018 | USD | 21.76 | 21.82 | 21.19 | 21.37 | 21.37 | -0.36 (-1.66%) | 913,547 |
| 30 Mar 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.93 | 22.05 | 21.63 | 21.73 | 21.73 | -0.19 (-0.87%) | 844,793 |
