| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 21.26 | 21.98 | 21.2 | 21.92 | 21.92 | +0.43 (+2.00%) | 1,667,117 |
| 27 Mar 2018 | USD | 21.62 | 22.08 | 21.35 | 21.49 | 21.49 | -0.13 (-0.60%) | 1,479,104 |
| 26 Mar 2018 | USD | 21.57 | 21.675 | 21.4 | 21.62 | 21.62 | +0.24 (+1.12%) | 1,207,576 |
| 23 Mar 2018 | USD | 21.95 | 22.02 | 21.36 | 21.38 | 21.38 | -0.58 (-2.64%) | 1,011,597 |
| 22 Mar 2018 | USD | 22.04 | 22.47 | 21.95 | 21.96 | 21.96 | -0.15 (-0.68%) | 1,056,583 |
| 21 Mar 2018 | USD | 22.2 | 22.32 | 21.96 | 22.11 | 22.11 | -0.12 (-0.54%) | 616,850 |
| 20 Mar 2018 | USD | 22.5 | 22.67 | 22.14 | 22.23 | 22.23 | -0.25 (-1.11%) | 960,296 |
| 19 Mar 2018 | USD | 22.63 | 22.64 | 22.18 | 22.48 | 22.48 | -0.27 (-1.19%) | 830,120 |
| 16 Mar 2018 | USD | 22.35 | 22.76 | 22.23 | 22.75 | 22.75 | +0.43 (+1.93%) | 1,245,329 |
| 15 Mar 2018 | USD | 22.48 | 22.51 | 22.14 | 22.32 | 22.32 | -0.11 (-0.49%) | 1,562,306 |
| 14 Mar 2018 | USD | 22.52 | 22.64 | 22.29 | 22.43 | 22.43 | -0.07 (-0.31%) | 633,043 |
| 13 Mar 2018 | USD | 22.65 | 22.9 | 22.47 | 22.5 | 22.5 | -0.04 (-0.18%) | 772,024 |
| 12 Mar 2018 | USD | 22.3 | 22.7 | 21.21 | 22.54 | 22.54 | +0.12 (+0.54%) | 1,924,249 |
| 9 Mar 2018 | USD | 22.5 | 22.56 | 22.31 | 22.42 | 22.42 | -0.09 (-0.40%) | 1,032,413 |
| 8 Mar 2018 | USD | 22.63 | 22.83 | 22.3 | 22.51 | 22.51 | -0.34 (-1.49%) | 1,825,868 |
| 7 Mar 2018 | USD | 22.46 | 22.93 | 22.33 | 22.85 | 22.85 | +0.34 (+1.51%) | 2,718,617 |
| 6 Mar 2018 | USD | 22.27 | 22.55 | 21.92 | 22.51 | 22.51 | +0.27 (+1.21%) | 1,494,788 |
| 5 Mar 2018 | USD | 22 | 22.4 | 21.97 | 22.24 | 22.24 | +0.24 (+1.09%) | 1,692,347 |
| 2 Mar 2018 | USD | 21.26 | 22.07 | 21.12 | 22 | 22 | +0.57 (+2.66%) | 2,514,883 |
| 1 Mar 2018 | USD | 21.69 | 22.02 | 21.18 | 21.43 | 21.43 | -0.22 (-1.02%) | 2,479,632 |
| 28 Feb 2018 | USD | 22 | 22.18 | 21.65 | 21.65 | 21.65 | -0.24 (-1.10%) | 1,943,760 |
| 27 Feb 2018 | USD | 22.35 | 22.51 | 21.86 | 21.89 | 21.89 | -0.42 (-1.88%) | 2,662,634 |
| 26 Feb 2018 | USD | 22.48 | 22.59 | 22.06 | 22.31 | 22.31 | -0.04 (-0.18%) | 1,455,081 |
| 23 Feb 2018 | USD | 21.99 | 22.4 | 21.99 | 22.35 | 22.35 | +0.47 (+2.15%) | 3,520,449 |
| 22 Feb 2018 | USD | 21.95 | 22.2 | 21.8 | 21.88 | 21.88 | +0.04 (+0.18%) | 3,371,656 |
| 21 Feb 2018 | USD | 22.5 | 22.74 | 21.81 | 21.84 | 21.84 | -0.68 (-3.02%) | 2,170,896 |
| 20 Feb 2018 | USD | 22.9 | 23.1 | 22.51 | 22.52 | 22.52 | +17.75 (+372.12%) | 1,178,397 |
| 19 Feb 2018 | USD | 4.74 | 4.79 | 4.73 | 4.77 | 4.77 | -18.17 (-79.21%) | 7,290,490 |
| 16 Feb 2018 | USD | 23.09 | 23.52 | 22.6 | 22.94 | 22.94 | -0.09 (-0.39%) | 3,150,235 |
| 15 Feb 2018 | USD | 22.96 | 23.14 | 22.91 | 23.03 | 23.03 | +0.2 (+0.88%) | 685,014 |
