| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 26.63 | 27.09 | 26.61 | 26.85 | 26.85 | +0.24 (+0.90%) | 980,334 |
| 2 Jan 2018 | USD | 26.72 | 26.855 | 26.52 | 26.61 | 26.61 | -0.05 (-0.19%) | 962,270 |
| 1 Jan 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.85 | 26.85 | 26.605 | 26.66 | 26.66 | -0.14 (-0.52%) | 759,601 |
| 28 Dec 2017 | USD | 26.69 | 26.85 | 26.59 | 26.8 | 26.8 | -0.21 (-0.78%) | 1,072,553 |
| 27 Dec 2017 | USD | 27.07 | 27.14 | 26.91 | 27.01 | 27.01 | +0.04 (+0.15%) | 919,366 |
| 26 Dec 2017 | USD | 26.94 | 27.065 | 26.78 | 26.97 | 26.97 | +0.03 (+0.11%) | 586,495 |
| 25 Dec 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.105 | 27.21 | 26.91 | 26.94 | 26.94 | -0.16 (-0.59%) | 670,113 |
| 21 Dec 2017 | USD | 26.98 | 27.18 | 26.93 | 27.1 | 27.1 | +0.03 (+0.11%) | 617,547 |
| 20 Dec 2017 | USD | 27.35 | 27.41 | 27.07 | 27.07 | 27.07 | -0.21 (-0.77%) | 650,376 |
| 19 Dec 2017 | USD | 28.02 | 28.115 | 27.255 | 27.28 | 27.28 | -0.65 (-2.33%) | 812,741 |
| 18 Dec 2017 | USD | 28.04 | 28.3 | 27.797 | 27.93 | 27.93 | +0.17 (+0.61%) | 581,114 |
| 15 Dec 2017 | USD | 27.67 | 27.89 | 27.595 | 27.76 | 27.76 | +0.08 (+0.29%) | 2,326,583 |
| 14 Dec 2017 | USD | 27.84 | 27.87 | 27.62 | 27.68 | 27.68 | -0.06 (-0.22%) | 675,688 |
| 13 Dec 2017 | USD | 27.75 | 27.94 | 27.635 | 27.74 | 27.74 | -0.02 (-0.07%) | 797,195 |
| 12 Dec 2017 | USD | 27.73 | 27.965 | 27.69 | 27.76 | 27.76 | +0.03 (+0.11%) | 674,924 |
| 11 Dec 2017 | USD | 27.71 | 27.85 | 27.64 | 27.73 | 27.73 | 0.0 (0.0%) | 896,091 |
| 8 Dec 2017 | USD | 27.88 | 27.97 | 27.72 | 27.73 | 27.73 | -0.13 (-0.47%) | 697,220 |
| 7 Dec 2017 | USD | 27.7 | 27.94 | 27.64 | 27.86 | 27.86 | +0.09 (+0.32%) | 728,784 |
| 6 Dec 2017 | USD | 27.83 | 27.87 | 27.62 | 27.77 | 27.77 | +0.06 (+0.22%) | 1,088,608 |
| 5 Dec 2017 | USD | 28.31 | 28.41 | 27.7 | 27.71 | 27.71 | -0.66 (-2.33%) | 1,028,789 |
| 4 Dec 2017 | USD | 28.66 | 28.92 | 28.37 | 28.37 | 28.37 | -0.17 (-0.60%) | 705,533 |
| 1 Dec 2017 | USD | 28.6 | 28.69 | 28.09 | 28.54 | 28.54 | +0.02 (+0.07%) | 809,215 |
| 30 Nov 2017 | USD | 28.39 | 28.61 | 28.35 | 28.52 | 28.52 | +0.13 (+0.46%) | 860,741 |
| 29 Nov 2017 | USD | 28.58 | 28.6 | 28.32 | 28.39 | 28.39 | -0.21 (-0.73%) | 922,310 |
| 28 Nov 2017 | USD | 28.84 | 29.02 | 28.56 | 28.6 | 28.6 | -0.2 (-0.69%) | 1,053,325 |
| 27 Nov 2017 | USD | 29.15 | 29.17 | 28.8 | 28.8 | 28.8 | -0.38 (-1.30%) | 711,574 |
| 24 Nov 2017 | USD | 29.09 | 29.314 | 29.08 | 29.18 | 29.18 | +24 (+463.32%) | 260,595 |
| 23 Nov 2017 | USD | 5.21 | 5.225 | 5.16 | 5.18 | 5.18 | -23.88 (-82.17%) | 4,125,823 |
