| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 29.16 | 29.33 | 29.06 | 29.06 | 29.06 | -0.15 (-0.51%) | 498,955 |
| 21 Nov 2017 | USD | 28.91 | 29.22 | 28.86 | 29.21 | 29.21 | +0.37 (+1.28%) | 802,212 |
| 20 Nov 2017 | USD | 28.8 | 28.91 | 28.73 | 28.84 | 28.84 | +0.05 (+0.17%) | 448,583 |
| 17 Nov 2017 | USD | 28.57 | 28.81 | 28.57 | 28.79 | 28.79 | +0.14 (+0.49%) | 782,413 |
| 16 Nov 2017 | USD | 28.64 | 28.786 | 28.49 | 28.65 | 28.65 | 0.0 (0.0%) | 798,021 |
| 15 Nov 2017 | USD | 28.81 | 28.9 | 28.64 | 28.65 | 28.65 | -0.25 (-0.87%) | 649,594 |
| 14 Nov 2017 | USD | 29.23 | 29.38 | 28.89 | 28.9 | 28.9 | -0.44 (-1.50%) | 904,403 |
| 13 Nov 2017 | USD | 28.99 | 29.37 | 28.98 | 29.34 | 29.34 | +0.31 (+1.07%) | 782,568 |
| 10 Nov 2017 | USD | 28.91 | 29.12 | 28.91 | 29.03 | 29.03 | +0.01 (+0.03%) | 594,280 |
| 9 Nov 2017 | USD | 28.98 | 29.19 | 28.9 | 29.02 | 29.02 | -0.05 (-0.17%) | 604,112 |
| 8 Nov 2017 | USD | 28.81 | 29.23 | 28.81 | 29.07 | 29.07 | 0.0 (0.0%) | 1,304,677 |
| 7 Nov 2017 | USD | 28.92 | 29.26 | 28.92 | 29.07 | 29.07 | +0.17 (+0.59%) | 1,082,713 |
| 6 Nov 2017 | USD | 29.12 | 29.29 | 28.84 | 28.9 | 28.9 | -0.11 (-0.38%) | 759,396 |
| 3 Nov 2017 | USD | 28.8 | 29.07 | 28.72 | 29.01 | 29.01 | -0.04 (-0.14%) | 741,324 |
| 2 Nov 2017 | USD | 29.11 | 29.22 | 28.97 | 29.05 | 29.05 | +0.03 (+0.10%) | 1,064,453 |
| 1 Nov 2017 | USD | 30.53 | 30.57 | 28.69 | 29.02 | 29.02 | -0.68 (-2.29%) | 1,615,616 |
| 31 Oct 2017 | USD | 29.81 | 29.89 | 29.58 | 29.7 | 29.7 | -0.13 (-0.44%) | 1,092,909 |
| 30 Oct 2017 | USD | 30.16 | 30.16 | 29.77 | 29.83 | 29.83 | -0.36 (-1.19%) | 542,923 |
| 27 Oct 2017 | USD | 29.85 | 30.32 | 29.77 | 30.19 | 30.19 | +0.4 (+1.34%) | 718,298 |
| 26 Oct 2017 | USD | 30.14 | 30.21 | 29.69 | 29.79 | 29.79 | -0.21 (-0.70%) | 715,950 |
| 25 Oct 2017 | USD | 30.42 | 30.51 | 29.8 | 30 | 30 | -0.46 (-1.51%) | 608,624 |
| 24 Oct 2017 | USD | 30.49 | 30.68 | 30.34 | 30.46 | 30.46 | -0.04 (-0.13%) | 882,714 |
| 23 Oct 2017 | USD | 30.65 | 30.71 | 30.37 | 30.5 | 30.5 | -0.12 (-0.39%) | 673,236 |
| 20 Oct 2017 | USD | 30.74 | 30.74 | 30.52 | 30.62 | 30.62 | -0.04 (-0.13%) | 920,030 |
| 19 Oct 2017 | USD | 30.54 | 30.68 | 29.8 | 30.66 | 30.66 | +0.12 (+0.39%) | 742,309 |
| 18 Oct 2017 | USD | 30.51 | 30.77 | 30.48 | 30.54 | 30.54 | -0.07 (-0.23%) | 917,631 |
| 17 Oct 2017 | USD | 30.8 | 30.97 | 30.51 | 30.61 | 30.61 | -0.26 (-0.84%) | 1,001,874 |
| 16 Oct 2017 | USD | 31.07 | 31.2 | 30.85 | 30.87 | 30.87 | -0.23 (-0.74%) | 790,703 |
| 13 Oct 2017 | USD | 31.26 | 31.26 | 30.84 | 31.1 | 31.1 | +0.11 (+0.35%) | 1,409,434 |
| 12 Oct 2017 | USD | 30.76 | 31 | 30.74 | 30.99 | 30.99 | +0.31 (+1.01%) | 1,426,476 |
