| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 30.7 | 30.96 | 30.5 | 30.68 | 30.68 | +0.02 (+0.07%) | 2,715,940 |
| 10 Oct 2017 | USD | 31.08 | 31.22 | 30.49 | 30.66 | 30.66 | -0.33 (-1.06%) | 1,356,754 |
| 9 Oct 2017 | USD | 30.86 | 31.02 | 30.86 | 30.99 | 30.99 | +0.14 (+0.45%) | 913,657 |
| 6 Oct 2017 | USD | 30.72 | 30.86 | 30.53 | 30.85 | 30.85 | -0.08 (-0.26%) | 1,340,592 |
| 5 Oct 2017 | USD | 30.85 | 30.97 | 30.77 | 30.93 | 30.93 | +0.16 (+0.52%) | 556,510 |
| 4 Oct 2017 | USD | 30.82 | 30.91 | 30.59 | 30.77 | 30.77 | -0.02 (-0.06%) | 499,458 |
| 3 Oct 2017 | USD | 30.48 | 30.83 | 30.35 | 30.79 | 30.79 | +0.35 (+1.15%) | 1,496,511 |
| 2 Oct 2017 | USD | 30.34 | 30.57 | 30.14 | 30.44 | 30.44 | +0.19 (+0.63%) | 894,918 |
| 29 Sep 2017 | USD | 30.29 | 30.29 | 30.02 | 30.25 | 30.25 | +0.21 (+0.70%) | 1,561,843 |
| 28 Sep 2017 | USD | 29.69 | 30.1 | 29.58 | 30.04 | 30.04 | 0.0 (0.0%) | 877,883 |
| 27 Sep 2017 | USD | 30.17 | 30.26 | 29.77 | 30.04 | 30.04 | -0.25 (-0.83%) | 642,363 |
| 26 Sep 2017 | USD | 30.34 | 30.38 | 30.06 | 30.29 | 30.29 | -0.02 (-0.07%) | 686,748 |
| 25 Sep 2017 | USD | 30.41 | 30.64 | 30.21 | 30.31 | 30.31 | 0.0 (0.0%) | 816,462 |
| 22 Sep 2017 | USD | 30.62 | 30.69 | 30.25 | 30.31 | 30.31 | -0.26 (-0.85%) | 394,382 |
| 21 Sep 2017 | USD | 30.59 | 30.84 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 505,063 |
| 20 Sep 2017 | USD | 30.31 | 30.62 | 30.3 | 30.57 | 30.57 | +0.22 (+0.72%) | 654,076 |
| 19 Sep 2017 | USD | 30.79 | 30.79 | 30.28 | 30.35 | 30.35 | -0.39 (-1.27%) | 1,246,856 |
| 18 Sep 2017 | USD | 30.89 | 31.02 | 30.74 | 30.74 | 30.74 | -0.18 (-0.58%) | 870,184 |
| 15 Sep 2017 | USD | 30.72 | 30.94 | 30.27 | 30.92 | 30.92 | +0.29 (+0.95%) | 1,003,542 |
| 14 Sep 2017 | USD | 30.51 | 30.69 | 30.36 | 30.63 | 30.63 | +0.11 (+0.36%) | 524,916 |
| 13 Sep 2017 | USD | 30.58 | 30.73 | 30.36 | 30.52 | 30.52 | -0.1 (-0.33%) | 757,214 |
| 12 Sep 2017 | USD | 30.58 | 30.77 | 30.05 | 30.62 | 30.62 | +0.06 (+0.20%) | 1,316,117 |
| 11 Sep 2017 | USD | 30.47 | 31.11 | 30.05 | 30.56 | 30.56 | +0.17 (+0.56%) | 3,571,600 |
| 8 Sep 2017 | USD | 30.33 | 30.58 | 30.05 | 30.39 | 30.39 | +0.03 (+0.10%) | 1,465,568 |
| 7 Sep 2017 | USD | 30.43 | 30.52 | 30.24 | 30.36 | 30.36 | +0.05 (+0.16%) | 1,119,340 |
| 6 Sep 2017 | USD | 30.54 | 30.98 | 30.25 | 30.31 | 30.31 | -0.12 (-0.39%) | 740,574 |
| 5 Sep 2017 | USD | 30.32 | 30.69 | 30.28 | 30.43 | 30.43 | +25.42 (+507.39%) | 674,545 |
| 4 Sep 2017 | USD | 4.98 | 5.02 | 4.965 | 5.01 | 5.01 | -25.25 (-83.44%) | 3,150,991 |
| 1 Sep 2017 | USD | 30.37 | 30.5 | 30.16 | 30.26 | 30.26 | -0.2 (-0.66%) | 558,235 |
| 31 Aug 2017 | USD | 29.9 | 30.54 | 29.89 | 30.46 | 30.46 | +0.6 (+2.01%) | 965,926 |
