| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 29.36 | 29.86 | 29.26 | 29.86 | 29.86 | +0.49 (+1.67%) | 619,000 |
| 29 Aug 2017 | USD | 29.52 | 29.75 | 29.35 | 29.37 | 29.37 | -0.09 (-0.31%) | 889,961 |
| 28 Aug 2017 | USD | 29.59 | 29.74 | 29.15 | 29.46 | 29.46 | -0.05 (-0.17%) | 689,050 |
| 25 Aug 2017 | USD | 29.57 | 29.68 | 29.4 | 29.51 | 29.51 | 0.0 (0.0%) | 556,351 |
| 24 Aug 2017 | USD | 29.54 | 29.74 | 29.43 | 29.51 | 29.51 | +0.04 (+0.14%) | 581,541 |
| 23 Aug 2017 | USD | 29 | 29.6 | 29 | 29.47 | 29.47 | +0.34 (+1.17%) | 598,265 |
| 22 Aug 2017 | USD | 29.22 | 29.29 | 29.06 | 29.13 | 29.13 | -0.03 (-0.10%) | 402,834 |
| 21 Aug 2017 | USD | 28.91 | 29.25 | 28.83 | 29.16 | 29.16 | +0.25 (+0.86%) | 429,865 |
| 18 Aug 2017 | USD | 29 | 29.1 | 28.8 | 28.91 | 28.91 | -0.27 (-0.93%) | 835,004 |
| 17 Aug 2017 | USD | 29.25 | 29.7 | 29.16 | 29.18 | 29.18 | -0.19 (-0.65%) | 660,841 |
| 16 Aug 2017 | USD | 29.01 | 29.53 | 28.92 | 29.37 | 29.37 | -0.1 (-0.34%) | 1,061,245 |
| 15 Aug 2017 | USD | 29.62 | 29.62 | 29.37 | 29.47 | 29.47 | -0.28 (-0.94%) | 564,610 |
| 14 Aug 2017 | USD | 28.9 | 29.82 | 28.87 | 29.75 | 29.75 | +1.01 (+3.51%) | 673,398 |
| 11 Aug 2017 | USD | 28.85 | 28.93 | 28.56 | 28.74 | 28.74 | -0.27 (-0.93%) | 503,606 |
| 10 Aug 2017 | USD | 28.9 | 29.14 | 28.72 | 29.01 | 29.01 | +0.07 (+0.24%) | 610,464 |
| 9 Aug 2017 | USD | 29.33 | 29.33 | 28.9 | 28.94 | 28.94 | -0.4 (-1.36%) | 867,173 |
| 8 Aug 2017 | USD | 29.7 | 29.9 | 29.29 | 29.34 | 29.34 | -0.47 (-1.58%) | 667,699 |
| 7 Aug 2017 | USD | 30.13 | 30.16 | 29.7 | 29.81 | 29.81 | -0.3 (-1.00%) | 744,083 |
| 4 Aug 2017 | USD | 29.64 | 30.12 | 29.45 | 30.11 | 30.11 | +0.4 (+1.35%) | 635,177 |
| 3 Aug 2017 | USD | 29.55 | 29.84 | 29.55 | 29.71 | 29.71 | +0.14 (+0.47%) | 810,950 |
| 2 Aug 2017 | USD | 30.21 | 30.34 | 28.88 | 29.57 | 29.57 | -0.74 (-2.44%) | 1,235,036 |
| 1 Aug 2017 | USD | 30.3 | 30.49 | 30.24 | 30.31 | 30.31 | +0.09 (+0.30%) | 398,819 |
| 31 Jul 2017 | USD | 30.25 | 30.26 | 29.96 | 30.22 | 30.22 | +0.04 (+0.13%) | 469,269 |
| 28 Jul 2017 | USD | 30.3 | 30.42 | 29.93 | 30.18 | 30.18 | -0.13 (-0.43%) | 543,856 |
| 27 Jul 2017 | USD | 30.04 | 30.48 | 29.81 | 30.31 | 30.31 | +0.27 (+0.90%) | 587,826 |
| 26 Jul 2017 | USD | 30.04 | 30.23 | 30 | 30.04 | 30.04 | -0.01 (-0.03%) | 290,585 |
| 25 Jul 2017 | USD | 29.96 | 30.14 | 29.76 | 30.05 | 30.05 | +0.09 (+0.30%) | 642,523 |
| 24 Jul 2017 | USD | 30.02 | 30.11 | 29.66 | 29.96 | 29.96 | -0.07 (-0.23%) | 683,523 |
| 21 Jul 2017 | USD | 30.48 | 30.49 | 29.84 | 30.03 | 30.03 | -0.03 (-0.10%) | 697,350 |
| 20 Jul 2017 | USD | 30.26 | 30.3 | 30.02 | 30.06 | 30.06 | -0.11 (-0.36%) | 527,390 |
