| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 29.89 | 30.28 | 29.83 | 30.17 | 30.17 | +0.34 (+1.14%) | 348,162 |
| 18 Jul 2017 | USD | 29.9 | 30.09 | 29.75 | 29.83 | 29.83 | -0.1 (-0.33%) | 990,466 |
| 17 Jul 2017 | USD | 29.77 | 30.05 | 29.52 | 29.93 | 29.93 | +0.18 (+0.61%) | 600,711 |
| 14 Jul 2017 | USD | 29.63 | 29.9 | 29.61 | 29.75 | 29.75 | +0.32 (+1.09%) | 573,977 |
| 13 Jul 2017 | USD | 29.7 | 29.7 | 29.395 | 29.43 | 29.43 | -0.32 (-1.08%) | 664,906 |
| 12 Jul 2017 | USD | 29.55 | 29.99 | 29.55 | 29.75 | 29.75 | +0.41 (+1.40%) | 606,629 |
| 11 Jul 2017 | USD | 29.68 | 29.68 | 29.19 | 29.34 | 29.34 | -0.24 (-0.81%) | 946,064 |
| 10 Jul 2017 | USD | 29.77 | 29.94 | 29.57 | 29.58 | 29.58 | -0.21 (-0.70%) | 955,487 |
| 7 Jul 2017 | USD | 29.47 | 29.85 | 29.23 | 29.79 | 29.79 | +0.42 (+1.43%) | 488,367 |
| 6 Jul 2017 | USD | 29.65 | 29.655 | 29.27 | 29.37 | 29.37 | -0.44 (-1.48%) | 509,128 |
| 5 Jul 2017 | USD | 30.15 | 30.35 | 29.7 | 29.81 | 29.81 | +24.95 (+513.37%) | 628,594 |
| 4 Jul 2017 | USD | 4.82 | 4.86 | 4.77 | 4.86 | 4.86 | -25.36 (-83.92%) | 6,055,524 |
| 3 Jul 2017 | USD | 29.82 | 30.28 | 29.82 | 30.22 | 30.22 | +0.51 (+1.72%) | 341,765 |
| 30 Jun 2017 | USD | 29.69 | 29.83 | 29.43 | 29.71 | 29.71 | +0.12 (+0.41%) | 847,439 |
| 29 Jun 2017 | USD | 29.7 | 29.74 | 29.35 | 29.59 | 29.59 | -0.26 (-0.87%) | 1,310,198 |
| 28 Jun 2017 | USD | 29.77 | 29.98 | 29.54 | 29.85 | 29.85 | -0.24 (-0.80%) | 1,303,542 |
| 27 Jun 2017 | USD | 30.84 | 30.9 | 30.05 | 30.09 | 30.09 | -0.87 (-2.81%) | 1,176,072 |
| 26 Jun 2017 | USD | 30.92 | 31.19 | 30.76 | 30.96 | 30.96 | +0.21 (+0.68%) | 1,309,888 |
| 23 Jun 2017 | USD | 30.66 | 30.96 | 30.54 | 30.75 | 30.75 | +0.05 (+0.16%) | 1,903,987 |
| 22 Jun 2017 | USD | 30.11 | 30.73 | 30.04 | 30.7 | 30.7 | +0.54 (+1.79%) | 1,003,011 |
| 21 Jun 2017 | USD | 30.41 | 30.57 | 30.01 | 30.16 | 30.16 | -0.2 (-0.66%) | 611,165 |
| 20 Jun 2017 | USD | 30.39 | 30.56 | 30.09 | 30.36 | 30.36 | -0.03 (-0.10%) | 746,836 |
| 19 Jun 2017 | USD | 30.27 | 30.41 | 30.13 | 30.39 | 30.39 | +0.14 (+0.46%) | 1,058,778 |
| 16 Jun 2017 | USD | 30.33 | 30.54 | 30.07 | 30.25 | 30.25 | -0.24 (-0.79%) | 1,803,102 |
| 15 Jun 2017 | USD | 30.35 | 30.62 | 30.16 | 30.49 | 30.49 | -0.09 (-0.29%) | 862,310 |
| 14 Jun 2017 | USD | 30.81 | 30.89 | 30.42 | 30.58 | 30.58 | +0.01 (+0.03%) | 751,922 |
| 13 Jun 2017 | USD | 30.71 | 30.71 | 30.32 | 30.57 | 30.57 | -0.13 (-0.42%) | 1,114,261 |
| 12 Jun 2017 | USD | 30.71 | 30.96 | 30.65 | 30.7 | 30.7 | -0.07 (-0.23%) | 851,248 |
| 9 Jun 2017 | USD | 30.3 | 30.87 | 30.08 | 30.77 | 30.77 | +0.43 (+1.42%) | 1,043,543 |
| 8 Jun 2017 | USD | 30.34 | 30.35 | 29.94 | 30.34 | 30.34 | +0.07 (+0.23%) | 835,073 |
