| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 30.28 | 30.37 | 30.09 | 30.27 | 30.27 | -0.01 (-0.03%) | 1,080,046 |
| 6 Jun 2017 | USD | 30.21 | 30.55 | 30.09 | 30.28 | 30.28 | +0.08 (+0.26%) | 1,099,759 |
| 5 Jun 2017 | USD | 30.01 | 30.33 | 29.93 | 30.2 | 30.2 | 0.0 (0.0%) | 1,114,613 |
| 2 Jun 2017 | USD | 29.99 | 30.27 | 29.8 | 30.2 | 30.2 | +0.32 (+1.07%) | 1,649,726 |
| 1 Jun 2017 | USD | 29.48 | 29.91 | 29.42 | 29.88 | 29.88 | +0.33 (+1.12%) | 1,276,156 |
| 31 May 2017 | USD | 29.53 | 29.75 | 29.39 | 29.55 | 29.55 | 0.0 (0.0%) | 1,041,238 |
| 30 May 2017 | USD | 29.47 | 29.74 | 29.31 | 29.55 | 29.55 | +24.34 (+467.18%) | 946,979 |
| 29 May 2017 | USD | 5.25 | 5.265 | 5.21 | 5.21 | 5.21 | -24.2 (-82.28%) | 3,277,010 |
| 26 May 2017 | USD | 29.6 | 29.61 | 29.3 | 29.41 | 29.41 | -0.19 (-0.64%) | 993,354 |
| 25 May 2017 | USD | 29.73 | 29.82 | 29.55 | 29.6 | 29.6 | -0.02 (-0.07%) | 798,856 |
| 24 May 2017 | USD | 29.37 | 29.76 | 29.37 | 29.62 | 29.62 | +0.25 (+0.85%) | 1,338,434 |
| 23 May 2017 | USD | 28.99 | 29.37 | 28.85 | 29.37 | 29.37 | +0.43 (+1.49%) | 1,142,330 |
| 22 May 2017 | USD | 28.55 | 28.99 | 28.44 | 28.94 | 28.94 | +0.41 (+1.44%) | 1,377,415 |
| 19 May 2017 | USD | 28.35 | 28.55 | 28.07 | 28.53 | 28.53 | -0.03 (-0.11%) | 2,036,524 |
| 18 May 2017 | USD | 28.41 | 28.86 | 28.14 | 28.56 | 28.56 | +0.13 (+0.46%) | 2,147,495 |
| 17 May 2017 | USD | 27.42 | 28.63 | 27.42 | 28.43 | 28.43 | +0.98 (+3.57%) | 1,967,226 |
| 16 May 2017 | USD | 27.63 | 27.64 | 27.24 | 27.45 | 27.45 | -0.19 (-0.69%) | 779,643 |
| 15 May 2017 | USD | 27.56 | 27.98 | 27.51 | 27.64 | 27.64 | +0.17 (+0.62%) | 654,084 |
| 12 May 2017 | USD | 27.49 | 27.57 | 27.33 | 27.47 | 27.47 | +0.01 (+0.04%) | 861,603 |
| 11 May 2017 | USD | 27.36 | 27.49 | 27.06 | 27.46 | 27.46 | -0.02 (-0.07%) | 739,298 |
| 10 May 2017 | USD | 27.23 | 27.68 | 27.19 | 27.48 | 27.48 | +0.23 (+0.84%) | 748,726 |
| 9 May 2017 | USD | 27.75 | 27.77 | 27.17 | 27.25 | 27.25 | -0.47 (-1.70%) | 1,088,670 |
| 8 May 2017 | USD | 27.76 | 27.83 | 27.33 | 27.72 | 27.72 | +0.03 (+0.11%) | 1,124,763 |
| 5 May 2017 | USD | 27.49 | 27.7 | 27.46 | 27.69 | 27.69 | +0.29 (+1.06%) | 1,653,805 |
| 4 May 2017 | USD | 26.93 | 27.45 | 26.93 | 27.4 | 27.4 | -0.06 (-0.22%) | 1,038,213 |
| 3 May 2017 | USD | 27.71 | 27.74 | 27.21 | 27.46 | 27.46 | -0.34 (-1.22%) | 1,243,976 |
| 2 May 2017 | USD | 28.08 | 28.24 | 27.75 | 27.8 | 27.8 | -0.26 (-0.93%) | 937,955 |
| 1 May 2017 | USD | 27.87 | 28.16 | 27.74 | 28.06 | 28.06 | +0.27 (+0.97%) | 1,478,896 |
| 28 Apr 2017 | USD | 27.99 | 27.99 | 27.58 | 27.79 | 27.79 | -0.3 (-1.07%) | 1,306,984 |
| 27 Apr 2017 | USD | 28.11 | 28.25 | 27.94 | 28.09 | 28.09 | +0.04 (+0.14%) | 1,120,366 |
