| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 28.15 | 28.23 | 27.93 | 28.05 | 28.05 | -0.1 (-0.36%) | 1,628,624 |
| 25 Apr 2017 | USD | 28.22 | 28.31 | 28.02 | 28.15 | 28.15 | 0.0 (0.0%) | 1,418,388 |
| 24 Apr 2017 | USD | 28.56 | 28.74 | 27.63 | 28.15 | 28.15 | -0.24 (-0.85%) | 2,477,375 |
| 21 Apr 2017 | USD | 28 | 28.56 | 27.94 | 28.39 | 28.39 | -0.11 (-0.39%) | 8,609,173 |
| 20 Apr 2017 | USD | 28.22 | 28.5 | 27.98 | 28.5 | 28.5 | +0.28 (+0.99%) | 890,091 |
| 19 Apr 2017 | USD | 28.46 | 28.46 | 28.19 | 28.22 | 28.22 | -0.23 (-0.81%) | 1,159,990 |
| 18 Apr 2017 | USD | 28.08 | 28.46 | 28.03 | 28.45 | 28.45 | +0.32 (+1.14%) | 1,761,510 |
| 17 Apr 2017 | USD | 27.85 | 28.13 | 27.76 | 28.13 | 28.13 | +0.43 (+1.55%) | 858,985 |
| 14 Apr 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.67 | 27.83 | 27.46 | 27.7 | 27.7 | -0.02 (-0.07%) | 578,704 |
| 12 Apr 2017 | USD | 27.57 | 27.73 | 27.43 | 27.72 | 27.72 | +0.14 (+0.51%) | 987,291 |
| 11 Apr 2017 | USD | 26.92 | 27.58 | 26.79 | 27.58 | 27.58 | +0.66 (+2.45%) | 878,389 |
| 10 Apr 2017 | USD | 26.79 | 27.01 | 26.75 | 26.92 | 26.92 | +0.13 (+0.49%) | 480,282 |
| 7 Apr 2017 | USD | 26.76 | 26.94 | 26.72 | 26.79 | 26.79 | +0.01 (+0.04%) | 521,108 |
| 6 Apr 2017 | USD | 26.49 | 26.84 | 26.34 | 26.78 | 26.78 | +0.26 (+0.98%) | 721,505 |
| 5 Apr 2017 | USD | 26.68 | 26.82 | 26.48 | 26.52 | 26.52 | -0.05 (-0.19%) | 505,436 |
| 4 Apr 2017 | USD | 26.57 | 26.72 | 26.45 | 26.57 | 26.57 | -0.03 (-0.11%) | 594,166 |
| 3 Apr 2017 | USD | 26.26 | 26.65 | 26.11 | 26.6 | 26.6 | +0.3 (+1.14%) | 1,258,949 |
| 31 Mar 2017 | USD | 25.84 | 26.35 | 25.78 | 26.3 | 26.3 | +0.46 (+1.78%) | 927,684 |
| 30 Mar 2017 | USD | 25.76 | 25.87 | 25.53 | 25.84 | 25.84 | +0.08 (+0.31%) | 525,243 |
| 29 Mar 2017 | USD | 25.33 | 25.76 | 25.22 | 25.76 | 25.76 | +0.08 (+0.31%) | 815,047 |
| 28 Mar 2017 | USD | 25.65 | 25.75 | 25.37 | 25.68 | 25.68 | +0.07 (+0.27%) | 867,364 |
| 27 Mar 2017 | USD | 25.69 | 26.05 | 25.44 | 25.61 | 25.61 | -0.18 (-0.70%) | 1,084,448 |
| 24 Mar 2017 | USD | 25.89 | 26.04 | 25.77 | 25.79 | 25.79 | -0.06 (-0.23%) | 459,602 |
| 23 Mar 2017 | USD | 25.63 | 26.23 | 25.53 | 25.85 | 25.85 | +0.27 (+1.06%) | 826,794 |
| 22 Mar 2017 | USD | 25.92 | 25.92 | 25.3 | 25.58 | 25.58 | -0.23 (-0.89%) | 776,598 |
| 21 Mar 2017 | USD | 26.19 | 26.2 | 25.8 | 25.81 | 25.81 | -0.26 (-1.00%) | 705,568 |
| 20 Mar 2017 | USD | 26.4 | 26.44 | 26 | 26.07 | 26.07 | -0.27 (-1.03%) | 540,004 |
| 17 Mar 2017 | USD | 26.24 | 26.46 | 26.06 | 26.34 | 26.34 | +0.2 (+0.77%) | 948,643 |
| 16 Mar 2017 | USD | 26.07 | 26.26 | 25.98 | 26.14 | 26.14 | +0.03 (+0.11%) | 528,502 |
