| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 26.27 | 26.56 | 25.75 | 25.78 | 25.78 | -0.56 (-2.13%) | 1,323,093 |
| 31 Jan 2017 | USD | 26.24 | 26.77 | 26.223 | 26.34 | 26.34 | +0.11 (+0.42%) | 954,433 |
| 30 Jan 2017 | USD | 26.58 | 26.6 | 26.17 | 26.23 | 26.23 | -0.56 (-2.09%) | 1,005,115 |
| 27 Jan 2017 | USD | 27.37 | 27.39 | 26.59 | 26.79 | 26.79 | -0.59 (-2.15%) | 768,096 |
| 26 Jan 2017 | USD | 27.45 | 27.68 | 27.26 | 27.38 | 27.38 | -0.01 (-0.04%) | 648,179 |
| 25 Jan 2017 | USD | 27.28 | 27.46 | 27.04 | 27.39 | 27.39 | +0.11 (+0.40%) | 752,659 |
| 24 Jan 2017 | USD | 27.27 | 27.455 | 27.05 | 27.28 | 27.28 | +0.02 (+0.07%) | 659,974 |
| 23 Jan 2017 | USD | 27.13 | 27.43 | 27.01 | 27.26 | 27.26 | +0.16 (+0.59%) | 667,913 |
| 20 Jan 2017 | USD | 26.92 | 27.29 | 26.92 | 27.1 | 27.1 | +0.13 (+0.48%) | 826,957 |
| 19 Jan 2017 | USD | 27.16 | 27.3 | 26.87 | 26.97 | 26.97 | -0.34 (-1.24%) | 788,662 |
| 18 Jan 2017 | USD | 27.64 | 27.66 | 27.3 | 27.31 | 27.31 | -0.31 (-1.12%) | 610,928 |
| 17 Jan 2017 | USD | 27.52 | 27.84 | 27.35 | 27.62 | 27.62 | +22.78 (+470.66%) | 1,183,859 |
| 16 Jan 2017 | USD | 4.8 | 4.87 | 4.8 | 4.84 | 4.84 | -22.59 (-82.36%) | 2,276,545 |
| 13 Jan 2017 | USD | 27.27 | 27.67 | 27.15 | 27.43 | 27.43 | +0.06 (+0.22%) | 543,073 |
| 12 Jan 2017 | USD | 27.38 | 27.48 | 26.81 | 27.37 | 27.37 | +0.11 (+0.40%) | 1,001,684 |
| 11 Jan 2017 | USD | 27.23 | 27.625 | 27.14 | 27.26 | 27.26 | +0.07 (+0.26%) | 742,890 |
| 10 Jan 2017 | USD | 27.49 | 27.49 | 27.07 | 27.19 | 27.19 | -0.19 (-0.69%) | 921,023 |
| 9 Jan 2017 | USD | 27.71 | 27.797 | 27.325 | 27.38 | 27.38 | -0.58 (-2.07%) | 1,484,601 |
| 6 Jan 2017 | USD | 28.17 | 28.24 | 27.86 | 27.96 | 27.96 | -0.29 (-1.03%) | 923,827 |
| 5 Jan 2017 | USD | 27.92 | 28.38 | 27.56 | 28.25 | 28.25 | +0.06 (+0.21%) | 1,370,780 |
| 4 Jan 2017 | USD | 28.23 | 28.54 | 28 | 28.19 | 28.19 | +0.05 (+0.18%) | 1,927,915 |
| 3 Jan 2017 | USD | 27.84 | 28.16 | 27.26 | 28.14 | 28.14 | -54.48 (-65.94%) | 1,781,007 |
| 3 Jan 2017 |
|
|||||||
| 2 Jan 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.97 | 27.57 | 26.79 | 27.54 | 82.62 | +0.63 (+2.34%) | 909,207 |
| 29 Dec 2016 | USD | 26.46 | 26.985 | 26.43 | 26.91 | 80.73 | +0.51 (+1.93%) | 545,329 |
| 28 Dec 2016 | USD | 26.7 | 27.15 | 26.22 | 26.4 | 79.2 | -0.78 (-2.87%) | 1,385,654 |
| 27 Dec 2016 | USD | 27.3 | 27.33 | 27.03 | 27.18 | 81.54 | -0.12 (-0.44%) | 486,856 |
| 26 Dec 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 81.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.82 | 27.3 | 26.7 | 27.3 | 81.9 | +0.51 (+1.90%) | 867,772 |
| 22 Dec 2016 | USD | 26.64 | 26.91 | 26.49 | 26.79 | 80.37 | -0.03 (-0.11%) | 818,343 |
