| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 2.6 | 2.63 | 2.52 | 2.6 | 31.2 | -0.01 (-0.38%) | 32,000 |
| 1 Jul 1986 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 31.32 | -0.01 (-0.38%) | 94,635 |
| 30 Jun 1986 | USD | 2.62 | 2.62 | 2.6 | 2.62 | 31.44 | +0.01 (+0.38%) | 65,431 |
| 27 Jun 1986 | USD | 2.61 | 2.62 | 2.6 | 2.61 | 31.32 | +0.01 (+0.38%) | 53,953 |
| 26 Jun 1986 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 31.2 | -0.02 (-0.76%) | 71,465 |
| 25 Jun 1986 | USD | 2.62 | 2.62 | 2.6 | 2.62 | 31.44 | +0.02 (+0.77%) | 309,819 |
| 24 Jun 1986 | USD | 2.6 | 2.62 | 2.55 | 2.6 | 31.2 | -0.02 (-0.76%) | 135,520 |
| 23 Jun 1986 | USD | 2.62 | 2.62 | 2.6 | 2.62 | 31.44 | 0.0 (0.0%) | 35,368 |
| 20 Jun 1986 | USD | 2.62 | 2.64 | 2.62 | 2.62 | 31.44 | -0.03 (-1.13%) | 21,625 |
| 19 Jun 1986 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 31.8 | +0.05 (+1.92%) | 222,557 |
| 18 Jun 1986 | USD | 2.6 | 2.65 | 2.58 | 2.6 | 31.2 | -0.05 (-1.89%) | 227,800 |
| 17 Jun 1986 | USD | 2.65 | 2.72 | 2.65 | 2.65 | 31.8 | -0.07 (-2.57%) | 39,580 |
| 16 Jun 1986 | USD | 2.72 | 2.75 | 2.7 | 2.72 | 32.64 | -0.06 (-2.16%) | 61,190 |
| 13 Jun 1986 | USD | 2.78 | 2.8 | 2.75 | 2.78 | 33.36 | +0.03 (+1.09%) | 15,459 |
| 12 Jun 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 18,638 |
| 11 Jun 1986 | USD | 2.75 | 2.75 | 2.72 | 2.75 | 33 | +0.03 (+1.10%) | 59,315 |
| 10 Jun 1986 | USD | 2.72 | 2.74 | 2.72 | 2.72 | 32.64 | -0.02 (-0.73%) | 90,664 |
| 9 Jun 1986 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 32.88 | 0.0 (0.0%) | 0 |
| 6 Jun 1986 | USD | 2.74 | 2.75 | 2.72 | 2.74 | 32.88 | +0.01 (+0.37%) | 58,634 |
| 5 Jun 1986 | USD | 2.73 | 2.74 | 2.73 | 2.73 | 32.76 | -0.01 (-0.36%) | 20,148 |
| 4 Jun 1986 | USD | 2.74 | 2.74 | 2.72 | 2.74 | 32.88 | +0.02 (+0.74%) | 91,586 |
| 3 Jun 1986 | USD | 2.72 | 2.72 | 2.65 | 2.72 | 32.64 | +0.04 (+1.49%) | 97,055 |
| 2 Jun 1986 | USD | 2.68 | 2.72 | 2.68 | 2.68 | 32.16 | -0.04 (-1.47%) | 184,328 |
| 30 May 1986 | USD | 2.72 | 2.75 | 2.72 | 2.72 | 32.64 | -0.01 (-0.37%) | 90,651 |
| 29 May 1986 | USD | 2.73 | 2.75 | 2.65 | 2.73 | 32.76 | +0.08 (+3.02%) | 46,604 |
| 28 May 1986 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 50,060 |
| 27 May 1986 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 16,860 |
| 26 May 1986 | USD | 2.65 | 2.65 | 2.62 | 2.65 | 31.8 | +0.03 (+1.15%) | 51,302 |
| 23 May 1986 | USD | 2.62 | 2.65 | 2.62 | 2.62 | 31.44 | -0.03 (-1.13%) | 67,161 |
| 22 May 1986 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 31.8 | +0.05 (+1.92%) | 33,885 |
