| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 31.2 | 0.0 (0.0%) | 72,190 |
| 20 May 1986 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 31.2 | -0.05 (-1.89%) | 35,178 |
| 19 May 1986 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 31.8 | +0.05 (+1.92%) | 34,510 |
| 16 May 1986 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 31.2 | +0.05 (+1.96%) | 324,819 |
| 15 May 1986 | USD | 2.55 | 2.72 | 2.55 | 2.55 | 30.6 | -0.23 (-8.27%) | 125,113 |
| 14 May 1986 | USD | 2.78 | 2.85 | 2.75 | 2.78 | 33.36 | +0.02 (+0.72%) | 36,279 |
| 13 May 1986 | USD | 2.76 | 2.78 | 2.76 | 2.76 | 33.12 | -0.02 (-0.72%) | 86,963 |
| 12 May 1986 | USD | 2.78 | 2.8 | 2.76 | 2.78 | 33.36 | 0.0 (0.0%) | 62,980 |
| 9 May 1986 | USD | 2.78 | 2.78 | 2.76 | 2.78 | 33.36 | -0.02 (-0.71%) | 72,775 |
| 8 May 1986 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 33.6 | 0.0 (0.0%) | 48,931 |
| 7 May 1986 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 33.6 | +0.03 (+1.08%) | 125,828 |
| 6 May 1986 | USD | 2.77 | 2.78 | 2.7 | 2.77 | 33.24 | +0.07 (+2.59%) | 46,053 |
| 5 May 1986 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 32.4 | +0.05 (+1.89%) | 103,200 |
| 2 May 1986 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 31.8 | +0.01 (+0.38%) | 21,800 |
| 1 May 1986 | USD | 2.64 | 2.7 | 2.64 | 2.64 | 31.68 | -0.01 (-0.38%) | 32,610 |
| 30 Apr 1986 | USD | 2.65 | 2.7 | 2.62 | 2.65 | 31.8 | 0.0 (0.0%) | 98,486 |
| 29 Apr 1986 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 31.8 | +0.05 (+1.92%) | 64,420 |
| 28 Apr 1986 | USD | 2.6 | 2.6 | 2.52 | 2.6 | 31.2 | +0.1 (+4%) | 51,990 |
| 25 Apr 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
| 24 Apr 1986 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 30 | -0.05 (-1.96%) | 75,505 |
| 23 Apr 1986 | USD | 2.55 | 2.55 | 2.45 | 2.55 | 30.6 | +0.05 (+2%) | 113,866 |
| 22 Apr 1986 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 30 | +0.05 (+2.04%) | 41,923 |
| 21 Apr 1986 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 29.4 | -0.05 (-2%) | 23,768 |
| 18 Apr 1986 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 30 | 0.0 (0.0%) | 64,873 |
| 17 Apr 1986 | USD | 2.5 | 2.53 | 2.48 | 2.5 | 30 | +0.02 (+0.81%) | 96,743 |
| 16 Apr 1986 | USD | 2.48 | 2.53 | 2.48 | 2.48 | 29.76 | -0.02 (-0.80%) | 71,296 |
| 15 Apr 1986 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 30 | -0.05 (-1.96%) | 25,924 |
| 14 Apr 1986 | USD | 2.55 | 2.58 | 2.53 | 2.55 | 30.6 | -0.03 (-1.16%) | 94,081 |
| 11 Apr 1986 | USD | 2.58 | 2.58 | 2.55 | 2.58 | 30.96 | 0.0 (0.0%) | 76,615 |
| 10 Apr 1986 | USD | 2.58 | 2.6 | 2.52 | 2.58 | 30.96 | +0.06 (+2.38%) | 146,701 |
