| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 2.52 | 2.52 | 2.48 | 2.52 | 30.24 | +0.02 (+0.80%) | 95,098 |
| 8 Apr 1986 | USD | 2.5 | 2.52 | 2.48 | 2.5 | 30 | -0.02 (-0.79%) | 102,503 |
| 7 Apr 1986 | USD | 2.52 | 2.55 | 2.52 | 2.52 | 30.24 | 0.0 (0.0%) | 69,844 |
| 4 Apr 1986 | USD | 2.52 | 2.55 | 2.5 | 2.52 | 30.24 | +0.02 (+0.80%) | 30,964 |
| 3 Apr 1986 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 30 | +0.05 (+2.04%) | 86,731 |
| 2 Apr 1986 | USD | 2.45 | 2.45 | 2.43 | 2.45 | 29.4 | 0.0 (0.0%) | 115,941 |
| 1 Apr 1986 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 29.4 | +0.05 (+2.08%) | 73,367 |
| 31 Mar 1986 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
| 28 Mar 1986 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 2.4 | 2.46 | 2.4 | 2.4 | 28.8 | -0.08 (-3.23%) | 28,207 |
| 26 Mar 1986 | USD | 2.48 | 2.5 | 2.45 | 2.48 | 29.76 | -0.12 (-4.62%) | 173,787 |
| 25 Mar 1986 | USD | 2.6 | 2.6 | 2.44 | 2.6 | 31.2 | +0.15 (+6.12%) | 58,459 |
| 24 Mar 1986 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 29.4 | +0.07 (+2.94%) | 48,320 |
| 21 Mar 1986 | USD | 2.38 | 2.4 | 2.35 | 2.38 | 28.56 | +0.04 (+1.71%) | 52,581 |
| 20 Mar 1986 | USD | 2.34 | 2.37 | 2.33 | 2.34 | 28.08 | -0.03 (-1.27%) | 79,065 |
| 19 Mar 1986 | USD | 2.37 | 2.37 | 2.33 | 2.37 | 28.44 | +0.02 (+0.85%) | 61,200 |
| 18 Mar 1986 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 28.2 | 0.0 (0.0%) | 85,078 |
| 17 Mar 1986 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 28.2 | +0.01 (+0.43%) | 76,007 |
| 14 Mar 1986 | USD | 2.34 | 2.35 | 2.33 | 2.34 | 28.08 | -0.01 (-0.43%) | 31,363 |
| 13 Mar 1986 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 28.2 | +0.02 (+0.86%) | 68,598 |
| 12 Mar 1986 | USD | 2.33 | 2.33 | 2.28 | 2.33 | 27.96 | +0.03 (+1.30%) | 80,368 |
| 11 Mar 1986 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 27.6 | +0.02 (+0.88%) | 82,177 |
| 10 Mar 1986 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 27.36 | -0.02 (-0.87%) | 28,860 |
| 7 Mar 1986 | USD | 2.3 | 2.3 | 2.29 | 2.3 | 27.6 | +0.01 (+0.44%) | 73,677 |
| 6 Mar 1986 | USD | 2.29 | 2.3 | 2.28 | 2.29 | 27.48 | 0.0 (0.0%) | 77,560 |
| 5 Mar 1986 | USD | 2.29 | 2.3 | 2.28 | 2.29 | 27.48 | +0.01 (+0.44%) | 95,294 |
| 4 Mar 1986 | USD | 2.28 | 2.29 | 2.28 | 2.28 | 27.36 | -0.02 (-0.87%) | 54,680 |
| 3 Mar 1986 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 27.6 | 0.0 (0.0%) | 71,760 |
| 28 Feb 1986 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 27.6 | +0.02 (+0.88%) | 160,958 |
| 27 Feb 1986 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 27.36 | -0.02 (-0.87%) | 48,592 |
