| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 2.3 | 2.3 | 2.27 | 2.3 | 27.6 | +0.05 (+2.22%) | 59,535 |
| 25 Feb 1986 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 27 | +0.01 (+0.45%) | 32,026 |
| 24 Feb 1986 | USD | 2.24 | 2.24 | 2.23 | 2.24 | 26.88 | -0.01 (-0.44%) | 67,845 |
| 21 Feb 1986 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 27 | 0.0 (0.0%) | 82,329 |
| 20 Feb 1986 | USD | 2.25 | 2.26 | 2.24 | 2.25 | 27 | +0.01 (+0.45%) | 86,220 |
| 19 Feb 1986 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 26.88 | -0.01 (-0.44%) | 23,375 |
| 18 Feb 1986 | USD | 2.25 | 2.28 | 2.23 | 2.25 | 27 | 0.0 (0.0%) | 127,939 |
| 17 Feb 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 44,213 |
| 14 Feb 1986 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 27 | +0.03 (+1.35%) | 64,320 |
| 13 Feb 1986 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 26.64 | 0.0 (0.0%) | 52,910 |
| 12 Feb 1986 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 26.64 | 0.0 (0.0%) | 43,131 |
| 11 Feb 1986 | USD | 2.22 | 2.25 | 2.2 | 2.22 | 26.64 | -0.02 (-0.89%) | 29,727 |
| 10 Feb 1986 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 26.88 | +0.02 (+0.90%) | 78,719 |
| 7 Feb 1986 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 26.64 | -0.01 (-0.45%) | 121,474 |
| 6 Feb 1986 | USD | 2.23 | 2.25 | 2.22 | 2.23 | 26.76 | -0.02 (-0.89%) | 56,486 |
| 5 Feb 1986 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 27 | 0.0 (0.0%) | 156,327 |
| 4 Feb 1986 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 27 | 0.0 (0.0%) | 35,528 |
| 3 Feb 1986 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 27 | 0.0 (0.0%) | 53,950 |
| 31 Jan 1986 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 27 | +0.05 (+2.27%) | 61,070 |
| 30 Jan 1986 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | +0.02 (+0.92%) | 97,202 |
| 29 Jan 1986 | USD | 2.18 | 2.18 | 2.14 | 2.18 | 26.16 | +0.03 (+1.40%) | 126,919 |
| 28 Jan 1986 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 25.8 | -0.01 (-0.46%) | 303,755 |
| 27 Jan 1986 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 25.92 | 0.0 (0.0%) | 0 |
| 24 Jan 1986 | USD | 2.16 | 2.2 | 2.16 | 2.16 | 25.92 | -0.06 (-2.70%) | 19,807 |
| 23 Jan 1986 | USD | 2.22 | 2.27 | 2.22 | 2.22 | 26.64 | -0.08 (-3.48%) | 154,849 |
| 22 Jan 1986 | USD | 2.3 | 2.32 | 2.28 | 2.3 | 27.6 | -0.02 (-0.86%) | 37,599 |
| 21 Jan 1986 | USD | 2.32 | 2.32 | 2.28 | 2.32 | 27.84 | +0.02 (+0.87%) | 69,620 |
| 20 Jan 1986 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 27.6 | +0.02 (+0.88%) | 38,389 |
| 17 Jan 1986 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 27.36 | +0.03 (+1.33%) | 51,729 |
| 16 Jan 1986 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 27 | +0.03 (+1.35%) | 49,359 |
