Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 26.64 | -0.03 (-1.33%) | 34,198 |
14 Jan 1986 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 27 | 0.0 (0.0%) | 66,697 |
13 Jan 1986 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 27 | +0.02 (+0.90%) | 78,882 |
10 Jan 1986 | USD | 2.23 | 2.25 | 2.22 | 2.23 | 26.76 | +0.03 (+1.36%) | 30,473 |
9 Jan 1986 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 26.4 | -0.02 (-0.90%) | 37,068 |
8 Jan 1986 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 26.64 | -0.02 (-0.89%) | 270,736 |
7 Jan 1986 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 26.88 | +0.04 (+1.82%) | 584,809 |
6 Jan 1986 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 114,340 |
3 Jan 1986 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 24,800 |
2 Jan 1986 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 26.4 | +0.02 (+0.92%) | 62,200 |
1 Jan 1986 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 26.16 | -0.02 (-0.91%) | 15,200 |
30 Dec 1985 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | +0.02 (+0.92%) | 6,800 |
27 Dec 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | -0.02 (-0.91%) | 30,100 |
26 Dec 1985 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 26.4 | +0.05 (+2.33%) | 281,300 |
23 Dec 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | +0.05 (+2.38%) | 67,800 |
20 Dec 1985 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 25.2 | +0.01 (+0.48%) | 84,000 |
19 Dec 1985 | USD | 2.09 | 2.09 | 2.08 | 2.09 | 25.08 | 0.0 (0.0%) | 142,300 |
18 Dec 1985 | USD | 2.09 | 2.09 | 2.08 | 2.09 | 25.08 | +0.01 (+0.48%) | 36,200 |
17 Dec 1985 | USD | 2.08 | 2.1 | 2.07 | 2.08 | 24.96 | +0.01 (+0.48%) | 156,600 |
16 Dec 1985 | USD | 2.07 | 2.07 | 2.06 | 2.07 | 24.84 | 0.0 (0.0%) | 158,700 |
13 Dec 1985 | USD | 2.07 | 2.08 | 2.05 | 2.07 | 24.84 | +0.02 (+0.98%) | 324,700 |
12 Dec 1985 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 24.6 | -0.02 (-0.97%) | 521,100 |
11 Dec 1985 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 24.84 | +0.01 (+0.49%) | 95,200 |
10 Dec 1985 | USD | 2.06 | 2.09 | 2.05 | 2.06 | 24.72 | -0.02 (-0.96%) | 240,900 |
9 Dec 1985 | USD | 2.08 | 2.12 | 2.08 | 2.08 | 24.96 | -0.02 (-0.95%) | 86,300 |
6 Dec 1985 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 69,200 |
5 Dec 1985 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 25.2 | -0.05 (-2.33%) | 55,900 |