| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 6.04 | 6.04 | 5.95 | 6 | 6 | -0.02 (-0.33%) | 6,315,544 |
| 30 Jan 2020 | USD | 5.99 | 6.03 | 5.96 | 6.02 | 6.02 | +0.07 (+1.18%) | 10,666,293 |
| 29 Jan 2020 | USD | 5.96 | 5.97 | 5.92 | 5.95 | 5.95 | +0.02 (+0.34%) | 4,178,295 |
| 28 Jan 2020 | USD | 5.91 | 5.96 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 3,161,864 |
| 27 Jan 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 5.99 | 5.99 | 5.93 | 5.95 | 5.95 | +0.01 (+0.17%) | 3,243,672 |
| 23 Jan 2020 | USD | 5.95 | 5.965 | 5.885 | 5.94 | 5.94 | -0.01 (-0.17%) | 5,443,856 |
| 22 Jan 2020 | USD | 5.96 | 5.97 | 5.9 | 5.95 | 5.95 | +0.01 (+0.17%) | 7,806,998 |
| 21 Jan 2020 | USD | 5.92 | 5.94 | 5.895 | 5.94 | 5.94 | +0.01 (+0.17%) | 6,168,331 |
| 20 Jan 2020 | USD | 5.95 | 5.98 | 5.92 | 5.93 | 5.93 | +0.03 (+0.51%) | 4,733,625 |
| 17 Jan 2020 | USD | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 5,484,697 |
| 16 Jan 2020 | USD | 5.92 | 5.94 | 5.895 | 5.93 | 5.93 | +0.03 (+0.51%) | 5,320,146 |
| 15 Jan 2020 | USD | 5.85 | 5.905 | 5.84 | 5.9 | 5.9 | +0.05 (+0.85%) | 4,761,467 |
| 14 Jan 2020 | USD | 5.86 | 5.87 | 5.82 | 5.85 | 5.85 | 0.0 (0.0%) | 5,324,156 |
| 13 Jan 2020 | USD | 5.79 | 5.85 | 5.78 | 5.85 | 5.85 | +0.05 (+0.86%) | 4,276,648 |
| 10 Jan 2020 | USD | 5.89 | 5.9 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 4,399,610 |
| 9 Jan 2020 | USD | 5.89 | 5.89 | 5.79 | 5.84 | 5.84 | -0.01 (-0.17%) | 3,586,015 |
| 8 Jan 2020 | USD | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 5,087,465 |
| 7 Jan 2020 | USD | 5.83 | 5.865 | 5.745 | 5.85 | 5.85 | +0.06 (+1.04%) | 4,151,418 |
| 6 Jan 2020 | USD | 5.76 | 5.81 | 5.7 | 5.79 | 5.79 | +0.06 (+1.05%) | 4,367,140 |
| 3 Jan 2020 | USD | 5.76 | 5.76 | 5.69 | 5.73 | 5.73 | +0.06 (+1.06%) | 3,517,958 |
| 2 Jan 2020 | USD | 5.61 | 5.68 | 5.61 | 5.67 | 5.67 | +0.07 (+1.25%) | 1,687,583 |
| 31 Dec 2019 | USD | 5.66 | 5.71 | 5.6 | 5.6 | 5.6 | -0.13 (-2.27%) | 2,859,921 |
| 30 Dec 2019 | USD | 5.75 | 5.77 | 5.72 | 5.73 | 5.73 | -0.12 (-2.05%) | 3,418,234 |
| 27 Dec 2019 | USD | 5.83 | 5.85 | 5.79 | 5.85 | 5.85 | +0.01 (+0.17%) | 2,624,497 |
| 26 Dec 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.78 | 5.84 | 5.78 | 5.84 | 5.84 | +0.04 (+0.69%) | 2,207,329 |
| 23 Dec 2019 | USD | 5.82 | 5.84 | 5.79 | 5.8 | 5.8 | -0.02 (-0.34%) | 3,156,452 |
| 20 Dec 2019 | USD | 5.85 | 5.86 | 5.79 | 5.82 | 5.82 | +0.01 (+0.17%) | 10,102,525 |
