| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 26.79 | 27.33 | 26.79 | 26.82 | 80.46 | -0.33 (-1.22%) | 1,141,137 |
| 20 Dec 2016 | USD | 26.73 | 27.15 | 26.4 | 27.15 | 81.45 | +0.45 (+1.69%) | 1,979,115 |
| 19 Dec 2016 | USD | 26.07 | 26.85 | 26.04 | 26.7 | 80.1 | +0.81 (+3.13%) | 1,012,399 |
| 16 Dec 2016 | USD | 25.35 | 26.13 | 25.35 | 25.89 | 77.67 | +0.81 (+3.23%) | 1,995,583 |
| 15 Dec 2016 | USD | 25.53 | 25.725 | 24.9 | 25.08 | 75.24 | -0.42 (-1.65%) | 2,218,438 |
| 14 Dec 2016 | USD | 26.67 | 26.76 | 25.5 | 25.5 | 76.5 | -1.35 (-5.03%) | 2,229,268 |
| 13 Dec 2016 | USD | 27.21 | 27.3 | 26.61 | 26.85 | 80.55 | -0.24 (-0.89%) | 932,419 |
| 12 Dec 2016 | USD | 27.09 | 27.435 | 27.03 | 27.09 | 81.27 | -0.09 (-0.33%) | 947,387 |
| 9 Dec 2016 | USD | 26.88 | 27.45 | 26.82 | 27.18 | 81.54 | +0.27 (+1.00%) | 922,712 |
| 8 Dec 2016 | USD | 26.73 | 27.12 | 26.58 | 26.91 | 80.73 | +0.12 (+0.45%) | 887,744 |
| 7 Dec 2016 | USD | 26.4 | 26.985 | 26.4 | 26.79 | 80.37 | +0.54 (+2.06%) | 814,659 |
| 6 Dec 2016 | USD | 26.25 | 26.46 | 26.1 | 26.25 | 78.75 | +0.09 (+0.34%) | 1,049,022 |
| 5 Dec 2016 | USD | 26.55 | 26.64 | 25.98 | 26.16 | 78.48 | -0.51 (-1.91%) | 1,489,328 |
| 2 Dec 2016 | USD | 26.16 | 26.67 | 26.16 | 26.67 | 80.01 | +0.66 (+2.54%) | 934,069 |
| 1 Dec 2016 | USD | 26.07 | 26.13 | 25.68 | 26.01 | 78.03 | -0.21 (-0.80%) | 1,693,708 |
| 30 Nov 2016 | USD | 27.33 | 27.42 | 26.16 | 26.22 | 78.66 | -1.32 (-4.79%) | 1,748,024 |
| 29 Nov 2016 | USD | 26.94 | 27.72 | 26.865 | 27.54 | 82.62 | +0.69 (+2.57%) | 1,467,646 |
| 28 Nov 2016 | USD | 26.7 | 27.09 | 26.67 | 26.85 | 80.55 | +0.12 (+0.45%) | 1,073,917 |
| 25 Nov 2016 | USD | 26.49 | 26.88 | 26.49 | 26.73 | 80.19 | +22.03 (+468.72%) | 317,083 |
| 24 Nov 2016 | USD | 4.69 | 4.705 | 4.65 | 4.7 | 14.1 | -21.76 (-82.24%) | 5,944,641 |
| 23 Nov 2016 | USD | 26.34 | 26.49 | 25.98 | 26.46 | 79.38 | +0.18 (+0.68%) | 945,154 |
| 22 Nov 2016 | USD | 25.41 | 26.31 | 25.2 | 26.28 | 78.84 | +1.05 (+4.16%) | 875,499 |
| 21 Nov 2016 | USD | 25.26 | 25.56 | 25.11 | 25.23 | 75.69 | +0.15 (+0.60%) | 903,920 |
| 18 Nov 2016 | USD | 25.02 | 25.17 | 24.75 | 25.08 | 75.24 | +0.06 (+0.24%) | 1,933,455 |
| 17 Nov 2016 | USD | 25.23 | 25.47 | 24.96 | 25.02 | 75.06 | -0.12 (-0.48%) | 880,529 |
| 16 Nov 2016 | USD | 25.35 | 25.365 | 24.99 | 25.14 | 75.42 | -0.21 (-0.83%) | 1,011,981 |
| 15 Nov 2016 | USD | 25.62 | 25.77 | 25.17 | 25.35 | 76.05 | -0.24 (-0.94%) | 1,170,563 |
| 14 Nov 2016 | USD | 25.17 | 25.65 | 24.81 | 25.59 | 76.77 | +0.87 (+3.52%) | 1,816,708 |
| 11 Nov 2016 | USD | 24.33 | 25.11 | 24.3 | 24.72 | 74.16 | +0.57 (+2.36%) | 3,718,694 |
| 10 Nov 2016 | USD | 25.5 | 25.65 | 24.09 | 24.15 | 72.45 | -1.29 (-5.07%) | 3,832,573 |
