Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 2.15 | 2.18 | 2.12 | 2.15 | 25.8 | +0.01 (+0.47%) | 94,500 |
3 Dec 1985 | USD | 2.14 | 2.16 | 2.1 | 2.14 | 25.68 | +0.04 (+1.90%) | 39,700 |
2 Dec 1985 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 25.2 | +0.01 (+0.48%) | 34,700 |
29 Nov 1985 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 25.08 | -0.01 (-0.48%) | 18,600 |
28 Nov 1985 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 25.2 | +0.01 (+0.48%) | 24,200 |
27 Nov 1985 | USD | 2.09 | 2.1 | 2.05 | 2.09 | 25.08 | +0.04 (+1.95%) | 24,500 |
26 Nov 1985 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 24.6 | -0.01 (-0.49%) | 71,900 |
25 Nov 1985 | USD | 2.06 | 2.07 | 2.05 | 2.06 | 24.72 | 0.0 (0.0%) | 54,900 |
22 Nov 1985 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 24.72 | +0.01 (+0.49%) | 315,400 |
21 Nov 1985 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 24.6 | -0.02 (-0.97%) | 109,200 |
20 Nov 1985 | USD | 2.07 | 2.07 | 2.06 | 2.07 | 24.84 | +0.01 (+0.49%) | 350,200 |
19 Nov 1985 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 24.72 | +0.01 (+0.49%) | 79,200 |
18 Nov 1985 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 24.6 | -0.01 (-0.49%) | 40,200 |
15 Nov 1985 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 24.72 | 0.0 (0.0%) | 62,100 |
14 Nov 1985 | USD | 2.06 | 2.07 | 2.05 | 2.06 | 24.72 | 0.0 (0.0%) | 124,400 |
13 Nov 1985 | USD | 2.06 | 2.07 | 2.05 | 2.06 | 24.72 | -0.02 (-0.96%) | 116,100 |
12 Nov 1985 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 24.96 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 24.96 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 2.08 | 2.08 | 2.05 | 2.08 | 24.96 | +0.01 (+0.48%) | 152,200 |
7 Nov 1985 | USD | 2.07 | 2.08 | 2.06 | 2.07 | 24.84 | -0.01 (-0.48%) | 70,300 |
6 Nov 1985 | USD | 2.08 | 2.08 | 2.05 | 2.08 | 24.96 | +0.02 (+0.97%) | 151,100 |
5 Nov 1985 | USD | 2.06 | 2.07 | 2.05 | 2.06 | 24.72 | -0.01 (-0.48%) | 91,000 |
4 Nov 1985 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 24.84 | -0.03 (-1.43%) | 110,100 |
1 Nov 1985 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 25.2 | 0.0 (0.0%) | 483,800 |
31 Oct 1985 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 25.2 | +0.03 (+1.45%) | 201,200 |
30 Oct 1985 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 24.84 | +0.01 (+0.49%) | 504,500 |
29 Oct 1985 | USD | 2.06 | 2.1 | 2.05 | 2.06 | 24.72 | -0.04 (-1.90%) | 377,400 |
28 Oct 1985 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | -0.04 (-1.87%) | 100,000 |
25 Oct 1985 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 25.68 | -0.01 (-0.47%) | 62,600 |
24 Oct 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 88,500 |