| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 128,000 |
| 22 Oct 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 94,700 |
| 21 Oct 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 120,500 |
| 18 Oct 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | +0.01 (+0.47%) | 268,200 |
| 17 Oct 1985 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 25.68 | 0.0 (0.0%) | 120,300 |
| 16 Oct 1985 | USD | 2.14 | 2.15 | 2.13 | 2.14 | 25.68 | 0.0 (0.0%) | 247,200 |
| 15 Oct 1985 | USD | 2.14 | 2.15 | 2.13 | 2.14 | 25.68 | -0.01 (-0.47%) | 134,100 |
| 14 Oct 1985 | USD | 2.15 | 2.15 | 2.12 | 2.15 | 25.8 | +0.01 (+0.47%) | 40,400 |
| 11 Oct 1985 | USD | 2.14 | 2.18 | 2.12 | 2.14 | 25.68 | +0.04 (+1.90%) | 298,400 |
| 10 Oct 1985 | USD | 2.1 | 2.13 | 2.06 | 2.1 | 25.2 | +0.04 (+1.94%) | 158,600 |
| 9 Oct 1985 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 24.72 | +0.01 (+0.49%) | 41,300 |
| 8 Oct 1985 | USD | 2.05 | 2.09 | 2.05 | 2.05 | 24.6 | -0.03 (-1.44%) | 793,600 |
| 7 Oct 1985 | USD | 2.08 | 2.12 | 2.08 | 2.08 | 24.96 | -0.05 (-2.35%) | 6,800 |
| 4 Oct 1985 | USD | 2.13 | 2.14 | 2.12 | 2.13 | 25.56 | -0.01 (-0.47%) | 68,300 |
| 3 Oct 1985 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 25.68 | -0.01 (-0.47%) | 42,200 |
| 2 Oct 1985 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 25.8 | +0.03 (+1.42%) | 45,900 |
| 1 Oct 1985 | USD | 2.12 | 2.14 | 2.12 | 2.12 | 25.44 | -0.02 (-0.93%) | 40,000 |
| 30 Sep 1985 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 25.68 | 0.0 (0.0%) | 58,000 |
| 27 Sep 1985 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 25.68 | 0.0 (0.0%) | 1,034,200 |
| 26 Sep 1985 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 25.68 | 0.0 (0.0%) | 653,800 |
| 25 Sep 1985 | USD | 2.14 | 2.15 | 2.12 | 2.14 | 25.68 | -0.01 (-0.47%) | 1,045,300 |
| 24 Sep 1985 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 25.8 | -0.03 (-1.38%) | 449,800 |
| 23 Sep 1985 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 646,000 |
| 20 Sep 1985 | USD | 2.18 | 2.18 | 2.15 | 2.18 | 26.16 | +0.01 (+0.46%) | 1,040,300 |
| 19 Sep 1985 | USD | 2.17 | 2.17 | 2.15 | 2.17 | 26.04 | -0.03 (-1.36%) | 256,400 |
| 18 Sep 1985 | USD | 2.2 | 2.25 | 2.18 | 2.2 | 26.4 | -0.05 (-2.22%) | 709,900 |
| 17 Sep 1985 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 27 | -0.02 (-0.88%) | 205,000 |
| 16 Sep 1985 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 27.24 | +0.01 (+0.44%) | 282,500 |
| 13 Sep 1985 | USD | 2.26 | 2.28 | 2.26 | 2.26 | 27.12 | -0.01 (-0.44%) | 152,300 |
| 12 Sep 1985 | USD | 2.27 | 2.28 | 2.27 | 2.27 | 27.24 | -0.01 (-0.44%) | 372,900 |
