Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 2.28 | 2.29 | 2.27 | 2.28 | 27.36 | 0.0 (0.0%) | 363,600 |
10 Sep 1985 | USD | 2.28 | 2.28 | 2.27 | 2.28 | 27.36 | +0.01 (+0.44%) | 312,400 |
9 Sep 1985 | USD | 2.27 | 2.28 | 2.27 | 2.27 | 27.24 | 0.0 (0.0%) | 260,900 |
6 Sep 1985 | USD | 2.27 | 2.3 | 2.25 | 2.27 | 27.24 | 0.0 (0.0%) | 267,300 |
5 Sep 1985 | USD | 2.27 | 2.27 | 2.23 | 2.27 | 27.24 | 0.0 (0.0%) | 257,900 |
4 Sep 1985 | USD | 2.27 | 2.27 | 2.22 | 2.27 | 27.24 | 0.0 (0.0%) | 287,800 |
3 Sep 1985 | USD | 2.27 | 2.27 | 2.25 | 2.27 | 27.24 | +0.02 (+0.89%) | 62,500 |
2 Sep 1985 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 48,800 |
30 Aug 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | +0.03 (+1.35%) | 135,700 |
29 Aug 1985 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 26.64 | +0.02 (+0.91%) | 86,200 |
28 Aug 1985 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 26.4 | -0.05 (-2.22%) | 71,700 |
27 Aug 1985 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 27 | -0.02 (-0.88%) | 58,700 |
26 Aug 1985 | USD | 2.27 | 2.28 | 2.26 | 2.27 | 27.24 | -0.01 (-0.44%) | 86,000 |
23 Aug 1985 | USD | 2.28 | 2.3 | 2.25 | 2.28 | 27.36 | +0.01 (+0.44%) | 113,200 |
22 Aug 1985 | USD | 2.27 | 2.27 | 2.25 | 2.27 | 27.24 | +0.02 (+0.89%) | 111,400 |
21 Aug 1985 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 27 | +0.01 (+0.45%) | 234,700 |
20 Aug 1985 | USD | 2.24 | 2.24 | 2.23 | 2.24 | 26.88 | 0.0 (0.0%) | 692,400 |
19 Aug 1985 | USD | 2.24 | 2.24 | 2.22 | 2.24 | 26.88 | +0.01 (+0.45%) | 161,700 |
16 Aug 1985 | USD | 2.23 | 2.23 | 2.18 | 2.23 | 26.76 | +0.03 (+1.36%) | 31,800 |
15 Aug 1985 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 26.4 | +0.02 (+0.92%) | 89,600 |
14 Aug 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | -0.02 (-0.91%) | 61,500 |
13 Aug 1985 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 83,900 |
12 Aug 1985 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 26.4 | +0.02 (+0.92%) | 442,100 |
9 Aug 1985 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 26.16 | +0.01 (+0.46%) | 57,800 |
8 Aug 1985 | USD | 2.17 | 2.18 | 2.16 | 2.17 | 26.04 | +0.01 (+0.46%) | 89,000 |
7 Aug 1985 | USD | 2.16 | 2.16 | 2.14 | 2.16 | 25.92 | +0.01 (+0.47%) | 784,400 |
6 Aug 1985 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 107,000 |
5 Aug 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 45,500 |
2 Aug 1985 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 244,900 |
1 Aug 1985 | USD | 2.15 | 2.17 | 2.15 | 2.15 | 25.8 | -0.02 (-0.92%) | 80,800 |