Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1985 | USD | 2.17 | 2.18 | 2.16 | 2.17 | 26.04 | +0.02 (+0.93%) | 112,600 |
30 Jul 1985 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 25.8 | -0.05 (-2.27%) | 53,700 |
29 Jul 1985 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 26.4 | -0.02 (-0.90%) | 294,500 |
26 Jul 1985 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 26.64 | 0.0 (0.0%) | 567,100 |
25 Jul 1985 | USD | 2.22 | 2.22 | 2.19 | 2.22 | 26.64 | +0.03 (+1.37%) | 335,700 |
24 Jul 1985 | USD | 2.19 | 2.22 | 2.19 | 2.19 | 26.28 | -0.01 (-0.45%) | 109,600 |
23 Jul 1985 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 56,800 |
22 Jul 1985 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 26.4 | -0.02 (-0.90%) | 253,800 |
19 Jul 1985 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 26.64 | 0.0 (0.0%) | 95,800 |
18 Jul 1985 | USD | 2.22 | 2.24 | 2.22 | 2.22 | 26.64 | 0.0 (0.0%) | 84,800 |
17 Jul 1985 | USD | 2.22 | 2.22 | 2.21 | 2.22 | 26.64 | +0.02 (+0.91%) | 44,600 |
16 Jul 1985 | USD | 2.2 | 2.23 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 73,200 |
15 Jul 1985 | USD | 2.2 | 2.24 | 2.2 | 2.2 | 26.4 | -0.03 (-1.35%) | 332,900 |
12 Jul 1985 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 26.76 | +0.03 (+1.36%) | 95,700 |
11 Jul 1985 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | +0.02 (+0.92%) | 105,900 |
10 Jul 1985 | USD | 2.18 | 2.21 | 2.18 | 2.18 | 26.16 | -0.04 (-1.80%) | 352,600 |
9 Jul 1985 | USD | 2.22 | 2.23 | 2.2 | 2.22 | 26.64 | -0.01 (-0.45%) | 141,400 |
8 Jul 1985 | USD | 2.23 | 2.24 | 2.2 | 2.23 | 26.76 | 0.0 (0.0%) | 54,800 |
5 Jul 1985 | USD | 2.23 | 2.23 | 2.18 | 2.23 | 26.76 | +0.03 (+1.36%) | 61,800 |
4 Jul 1985 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 66,900 |
3 Jul 1985 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 38,000 |
2 Jul 1985 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 26.4 | 0.0 (0.0%) | 79,000 |
1 Jul 1985 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 97,000 |
28 Jun 1985 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 26.4 | -0.03 (-1.35%) | 75,600 |
27 Jun 1985 | USD | 2.23 | 2.23 | 2.22 | 2.23 | 26.76 | 0.0 (0.0%) | 350,900 |
26 Jun 1985 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 26.76 | 0.0 (0.0%) | 77,600 |
25 Jun 1985 | USD | 2.23 | 2.23 | 2.22 | 2.23 | 26.76 | 0.0 (0.0%) | 107,300 |
24 Jun 1985 | USD | 2.23 | 2.25 | 2.22 | 2.23 | 26.76 | +0.01 (+0.45%) | 240,700 |
21 Jun 1985 | USD | 2.22 | 2.24 | 2.22 | 2.22 | 26.64 | -0.03 (-1.33%) | 600,900 |
20 Jun 1985 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 27 | 0.0 (0.0%) | 557,900 |