Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 226,300 |
18 Jun 1985 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 142,200 |
17 Jun 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | +0.02 (+0.90%) | 124,400 |
14 Jun 1985 | USD | 2.23 | 2.25 | 2.23 | 2.23 | 26.76 | +0.01 (+0.45%) | 29,600 |
13 Jun 1985 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 26.64 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 2.22 | 2.25 | 2.21 | 2.22 | 26.64 | +0.01 (+0.45%) | 45,800 |
11 Jun 1985 | USD | 2.21 | 2.22 | 2.2 | 2.21 | 26.52 | +0.01 (+0.45%) | 52,300 |
10 Jun 1985 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 0 |
7 Jun 1985 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 26.4 | -0.03 (-1.35%) | 129,100 |
6 Jun 1985 | USD | 2.23 | 2.25 | 2.2 | 2.23 | 26.76 | +0.01 (+0.45%) | 356,400 |
5 Jun 1985 | USD | 2.22 | 2.31 | 2.2 | 2.22 | 26.64 | -0.08 (-3.48%) | 158,300 |
4 Jun 1985 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 27.6 | -0.02 (-0.86%) | 165,600 |
3 Jun 1985 | USD | 2.32 | 2.32 | 2.3 | 2.32 | 27.84 | +0.01 (+0.43%) | 71,300 |
31 May 1985 | USD | 2.31 | 2.32 | 2.3 | 2.31 | 27.72 | -0.01 (-0.43%) | 223,200 |
30 May 1985 | USD | 2.32 | 2.35 | 2.32 | 2.32 | 27.84 | 0.0 (0.0%) | 231,300 |
29 May 1985 | USD | 2.32 | 2.32 | 2.3 | 2.32 | 27.84 | 0.0 (0.0%) | 40,200 |
28 May 1985 | USD | 2.32 | 2.35 | 2.3 | 2.32 | 27.84 | +0.02 (+0.87%) | 60,000 |
27 May 1985 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 370,800 |
24 May 1985 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 27.6 | -0.01 (-0.43%) | 345,400 |
23 May 1985 | USD | 2.31 | 2.31 | 2.3 | 2.31 | 27.72 | -0.01 (-0.43%) | 92,000 |
22 May 1985 | USD | 2.32 | 2.33 | 2.3 | 2.32 | 27.84 | 0.0 (0.0%) | 173,900 |
21 May 1985 | USD | 2.32 | 2.33 | 2.32 | 2.32 | 27.84 | 0.0 (0.0%) | 118,400 |
20 May 1985 | USD | 2.32 | 2.32 | 2.3 | 2.32 | 27.84 | 0.0 (0.0%) | 59,600 |
17 May 1985 | USD | 2.32 | 2.32 | 2.3 | 2.32 | 27.84 | 0.0 (0.0%) | 91,600 |
16 May 1985 | USD | 2.32 | 2.32 | 2.28 | 2.32 | 27.84 | +0.04 (+1.75%) | 57,800 |
15 May 1985 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 27.36 | 0.0 (0.0%) | 113,300 |
14 May 1985 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 27.36 | 0.0 (0.0%) | 91,300 |
13 May 1985 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 27.36 | 0.0 (0.0%) | 40,900 |
10 May 1985 | USD | 2.28 | 2.3 | 2.26 | 2.28 | 27.36 | +0.03 (+1.33%) | 125,600 |
9 May 1985 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 27 | -0.03 (-1.32%) | 27,500 |