Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 2.28 | 2.3 | 2.25 | 2.28 | 27.36 | -0.02 (-0.87%) | 61,200 |
7 May 1985 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 27.6 | +0.02 (+0.88%) | 514,700 |
6 May 1985 | USD | 2.28 | 2.28 | 2.23 | 2.28 | 27.36 | +0.05 (+2.24%) | 48,100 |
3 May 1985 | USD | 2.23 | 2.25 | 2.2 | 2.23 | 26.76 | +0.03 (+1.36%) | 109,000 |
2 May 1985 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 26.4 | -0.05 (-2.22%) | 105,500 |
1 May 1985 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 27 | +0.02 (+0.90%) | 556,400 |
30 Apr 1985 | USD | 2.23 | 2.26 | 2.22 | 2.23 | 26.76 | -0.02 (-0.89%) | 49,100 |
29 Apr 1985 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 27 | -0.03 (-1.32%) | 80,200 |
26 Apr 1985 | USD | 2.28 | 2.3 | 2.25 | 2.28 | 27.36 | +0.03 (+1.33%) | 752,000 |
25 Apr 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 27 | 0.0 (0.0%) | 228,500 |
23 Apr 1985 | USD | 2.25 | 2.26 | 2.17 | 2.25 | 27 | +0.09 (+4.17%) | 74,000 |
22 Apr 1985 | USD | 2.16 | 2.16 | 2.12 | 2.16 | 25.92 | +0.01 (+0.47%) | 272,900 |
19 Apr 1985 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 25.8 | 0.0 (0.0%) | 114,600 |
18 Apr 1985 | USD | 2.15 | 2.15 | 2.13 | 2.15 | 25.8 | +0.02 (+0.94%) | 57,800 |
17 Apr 1985 | USD | 2.13 | 2.15 | 2.13 | 2.13 | 25.56 | -0.02 (-0.93%) | 87,300 |
16 Apr 1985 | USD | 2.15 | 2.17 | 2.13 | 2.15 | 25.8 | -0.02 (-0.92%) | 76,100 |
15 Apr 1985 | USD | 2.17 | 2.18 | 2.15 | 2.17 | 26.04 | -0.01 (-0.46%) | 77,200 |
12 Apr 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 141,900 |
11 Apr 1985 | USD | 2.18 | 2.25 | 2.18 | 2.18 | 26.16 | -0.04 (-1.80%) | 437,200 |
10 Apr 1985 | USD | 2.22 | 2.22 | 2.17 | 2.22 | 26.64 | +0.02 (+0.91%) | 41,400 |
9 Apr 1985 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 26.4 | +0.05 (+2.33%) | 36,400 |
8 Apr 1985 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 25.8 | -0.01 (-0.46%) | 60,700 |
3 Apr 1985 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 25.92 | 0.0 (0.0%) | 192,600 |
2 Apr 1985 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 25.92 | +0.02 (+0.93%) | 105,100 |
1 Apr 1985 | USD | 2.14 | 2.15 | 2.13 | 2.14 | 25.68 | 0.0 (0.0%) | 60,300 |
29 Mar 1985 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 25.68 | 0.0 (0.0%) | 65,500 |
28 Mar 1985 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 25.68 | 0.0 (0.0%) | 73,000 |