Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1985 | USD | 2.14 | 2.15 | 2.1 | 2.14 | 25.68 | +0.02 (+0.94%) | 394,000 |
26 Mar 1985 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 25.44 | +0.02 (+0.95%) | 139,300 |
25 Mar 1985 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 375,700 |
22 Mar 1985 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 25.2 | 0.0 (0.0%) | 177,000 |
21 Mar 1985 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 25.2 | -0.03 (-1.41%) | 72,900 |
20 Mar 1985 | USD | 2.13 | 2.14 | 2.13 | 2.13 | 25.56 | -0.01 (-0.47%) | 108,300 |
19 Mar 1985 | USD | 2.14 | 2.14 | 2.13 | 2.14 | 25.68 | +0.01 (+0.47%) | 130,600 |
18 Mar 1985 | USD | 2.13 | 2.16 | 2.13 | 2.13 | 25.56 | -0.02 (-0.93%) | 157,700 |
15 Mar 1985 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 75,300 |
14 Mar 1985 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 25.8 | -0.01 (-0.46%) | 190,200 |
13 Mar 1985 | USD | 2.16 | 2.16 | 2.14 | 2.16 | 25.92 | +0.01 (+0.47%) | 202,400 |
12 Mar 1985 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 25.8 | -0.01 (-0.46%) | 112,800 |
11 Mar 1985 | USD | 2.16 | 2.17 | 2.16 | 2.16 | 25.92 | 0.0 (0.0%) | 65,900 |
8 Mar 1985 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 25.92 | -0.03 (-1.37%) | 585,600 |
7 Mar 1985 | USD | 2.19 | 2.2 | 2.18 | 2.19 | 26.28 | -0.01 (-0.45%) | 185,700 |
6 Mar 1985 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 638,900 |
5 Mar 1985 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 353,300 |
4 Mar 1985 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26.4 | +0.02 (+0.92%) | 120,100 |
1 Mar 1985 | USD | 2.18 | 2.19 | 2.17 | 2.18 | 26.16 | 0.0 (0.0%) | 169,000 |
28 Feb 1985 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 26.16 | 0.0 (0.0%) | 99,000 |
27 Feb 1985 | USD | 2.18 | 2.18 | 2.15 | 2.18 | 26.16 | +0.03 (+1.40%) | 141,500 |
26 Feb 1985 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 25.8 | -0.03 (-1.38%) | 168,300 |
25 Feb 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | -0.02 (-0.91%) | 40,400 |
22 Feb 1985 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 26.4 | +0.02 (+0.92%) | 214,200 |
21 Feb 1985 | USD | 2.18 | 2.23 | 2.18 | 2.18 | 26.16 | -0.05 (-2.24%) | 69,300 |
20 Feb 1985 | USD | 2.23 | 2.25 | 2.23 | 2.23 | 26.76 | -0.02 (-0.89%) | 70,800 |
19 Feb 1985 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 27 | -0.05 (-2.17%) | 51,700 |
18 Feb 1985 | USD | 2.3 | 2.3 | 2.22 | 2.3 | 27.6 | +0.08 (+3.60%) | 100,300 |
15 Feb 1985 | USD | 2.22 | 2.22 | 2.18 | 2.22 | 26.64 | +0.04 (+1.83%) | 372,600 |
14 Feb 1985 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 26.16 | 0.0 (0.0%) | 256,700 |