Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 76,400 |
12 Feb 1985 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 26.16 | +0.02 (+0.93%) | 323,100 |
11 Feb 1985 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 25.92 | -0.04 (-1.82%) | 62,700 |
8 Feb 1985 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 26.4 | +0.02 (+0.92%) | 101,500 |
7 Feb 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 138,300 |
6 Feb 1985 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 26.16 | 0.0 (0.0%) | 65,900 |
5 Feb 1985 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 26.16 | 0.0 (0.0%) | 93,000 |
4 Feb 1985 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 26.16 | 0.0 (0.0%) | 153,100 |
1 Feb 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 60,100 |
31 Jan 1985 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | -0.02 (-0.91%) | 397,500 |
30 Jan 1985 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 26.4 | -0.02 (-0.90%) | 178,500 |
29 Jan 1985 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 26.64 | -0.03 (-1.33%) | 78,200 |
28 Jan 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
25 Jan 1985 | USD | 2.25 | 2.26 | 2.23 | 2.25 | 27 | +0.01 (+0.45%) | 236,900 |
24 Jan 1985 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 26.88 | -0.01 (-0.44%) | 79,600 |
23 Jan 1985 | USD | 2.25 | 2.25 | 2.19 | 2.25 | 27 | +0.03 (+1.35%) | 57,500 |
22 Jan 1985 | USD | 2.22 | 2.24 | 2.2 | 2.22 | 26.64 | 0.0 (0.0%) | 45,200 |
21 Jan 1985 | USD | 2.22 | 2.25 | 2.2 | 2.22 | 26.64 | +0.02 (+0.91%) | 40,600 |
18 Jan 1985 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | +0.04 (+1.85%) | 143,400 |
17 Jan 1985 | USD | 2.16 | 2.18 | 2.14 | 2.16 | 25.92 | +0.04 (+1.89%) | 210,500 |
16 Jan 1985 | USD | 2.12 | 2.14 | 2.11 | 2.12 | 25.44 | +0.01 (+0.47%) | 36,500 |
15 Jan 1985 | USD | 2.11 | 2.14 | 2.1 | 2.11 | 25.32 | -0.01 (-0.47%) | 110,000 |
14 Jan 1985 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 25.44 | +0.01 (+0.47%) | 49,400 |
11 Jan 1985 | USD | 2.11 | 2.12 | 2.1 | 2.11 | 25.32 | +0.02 (+0.96%) | 395,900 |
10 Jan 1985 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 25.08 | -0.01 (-0.48%) | 339,100 |
9 Jan 1985 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 262,300 |
8 Jan 1985 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 25.2 | -0.03 (-1.41%) | 65,300 |
7 Jan 1985 | USD | 2.13 | 2.16 | 2.13 | 2.13 | 25.56 | -0.04 (-1.84%) | 58,700 |
4 Jan 1985 | USD | 2.17 | 2.18 | 2.17 | 2.17 | 26.04 | -0.01 (-0.46%) | 30,600 |
3 Jan 1985 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 26.16 | 0.0 (0.0%) | 38,500 |