Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 26.16 | +0.02 (+0.93%) | 50,900 |
1 Jan 1985 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 25.92 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 25.92 | 0.0 (0.0%) | 0 |
28 Dec 1984 | USD | 2.16 | 2.17 | 2.16 | 2.16 | 25.92 | -0.02 (-0.92%) | 13,500 |
27 Dec 1984 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 26.16 | 0.0 (0.0%) | 18,000 |
26 Dec 1984 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 2.18 | 2.18 | 2.15 | 2.18 | 26.16 | +0.01 (+0.46%) | 8,700 |
21 Dec 1984 | USD | 2.17 | 2.2 | 2.16 | 2.17 | 26.04 | -0.03 (-1.36%) | 259,900 |
20 Dec 1984 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 26.4 | +0.04 (+1.85%) | 94,300 |
19 Dec 1984 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 25.92 | -0.01 (-0.46%) | 83,700 |
18 Dec 1984 | USD | 2.17 | 2.18 | 2.15 | 2.17 | 26.04 | 0.0 (0.0%) | 34,300 |
17 Dec 1984 | USD | 2.17 | 2.17 | 2.16 | 2.17 | 26.04 | 0.0 (0.0%) | 96,600 |
14 Dec 1984 | USD | 2.17 | 2.17 | 2.15 | 2.17 | 26.04 | +0.02 (+0.93%) | 249,700 |
13 Dec 1984 | USD | 2.15 | 2.17 | 2.15 | 2.15 | 25.8 | -0.02 (-0.92%) | 54,400 |
12 Dec 1984 | USD | 2.17 | 2.17 | 2.15 | 2.17 | 26.04 | +0.01 (+0.46%) | 56,800 |
11 Dec 1984 | USD | 2.16 | 2.17 | 2.16 | 2.16 | 25.92 | 0.0 (0.0%) | 352,800 |
10 Dec 1984 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 25.92 | -0.04 (-1.82%) | 50,600 |
7 Dec 1984 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 26.4 | -0.02 (-0.90%) | 113,700 |
6 Dec 1984 | USD | 2.22 | 2.22 | 2.18 | 2.22 | 26.64 | +0.02 (+0.91%) | 108,800 |
5 Dec 1984 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 26.4 | +0.04 (+1.85%) | 87,400 |
4 Dec 1984 | USD | 2.16 | 2.2 | 2.15 | 2.16 | 25.92 | -0.04 (-1.82%) | 50,500 |
3 Dec 1984 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 67,600 |
30 Nov 1984 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 98,000 |
29 Nov 1984 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 61,300 |
28 Nov 1984 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 26.4 | -0.02 (-0.90%) | 103,300 |
27 Nov 1984 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 26.64 | -0.03 (-1.33%) | 58,200 |
26 Nov 1984 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 27 | 0.0 (0.0%) | 62,600 |
23 Nov 1984 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 27 | 0.0 (0.0%) | 176,600 |
22 Nov 1984 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 27 | +0.02 (+0.90%) | 114,700 |