Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 2.23 | 2.25 | 2.22 | 2.23 | 26.76 | +0.01 (+0.45%) | 124,200 |
20 Nov 1984 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 26.64 | +0.02 (+0.91%) | 56,500 |
19 Nov 1984 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 136,500 |
16 Nov 1984 | USD | 2.2 | 2.23 | 2.18 | 2.2 | 26.4 | -0.03 (-1.35%) | 130,100 |
15 Nov 1984 | USD | 2.23 | 2.25 | 2.23 | 2.23 | 26.76 | -0.03 (-1.33%) | 89,700 |
14 Nov 1984 | USD | 2.26 | 2.26 | 2.25 | 2.26 | 27.12 | 0.0 (0.0%) | 147,200 |
13 Nov 1984 | USD | 2.26 | 2.26 | 2.25 | 2.26 | 27.12 | 0.0 (0.0%) | 61,100 |
12 Nov 1984 | USD | 2.26 | 2.26 | 2.25 | 2.26 | 27.12 | 0.0 (0.0%) | 46,100 |
9 Nov 1984 | USD | 2.26 | 2.28 | 2.25 | 2.26 | 27.12 | -0.02 (-0.88%) | 39,000 |
8 Nov 1984 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 27.36 | 0.0 (0.0%) | 95,100 |
7 Nov 1984 | USD | 2.28 | 2.3 | 2.27 | 2.28 | 27.36 | -0.01 (-0.44%) | 208,400 |
6 Nov 1984 | USD | 2.29 | 2.32 | 2.29 | 2.29 | 27.48 | -0.03 (-1.29%) | 70,200 |
5 Nov 1984 | USD | 2.32 | 2.34 | 2.3 | 2.32 | 27.84 | -0.03 (-1.28%) | 328,000 |
2 Nov 1984 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 28.2 | +0.03 (+1.29%) | 272,000 |
1 Nov 1984 | USD | 2.32 | 2.33 | 2.3 | 2.32 | 27.84 | +0.01 (+0.43%) | 344,200 |
31 Oct 1984 | USD | 2.31 | 2.33 | 2.3 | 2.31 | 27.72 | -0.02 (-0.86%) | 315,600 |
30 Oct 1984 | USD | 2.33 | 2.33 | 2.32 | 2.33 | 27.96 | 0.0 (0.0%) | 482,200 |
29 Oct 1984 | USD | 2.33 | 2.35 | 2.3 | 2.33 | 27.96 | -0.02 (-0.85%) | 251,400 |
26 Oct 1984 | USD | 2.35 | 2.36 | 2.33 | 2.35 | 28.2 | -0.01 (-0.42%) | 186,300 |
25 Oct 1984 | USD | 2.36 | 2.37 | 2.36 | 2.36 | 28.32 | 0.0 (0.0%) | 194,300 |
24 Oct 1984 | USD | 2.36 | 2.37 | 2.34 | 2.36 | 28.32 | 0.0 (0.0%) | 448,500 |
23 Oct 1984 | USD | 2.36 | 2.38 | 2.34 | 2.36 | 28.32 | -0.02 (-0.84%) | 121,800 |
22 Oct 1984 | USD | 2.38 | 2.39 | 2.37 | 2.38 | 28.56 | +0.01 (+0.42%) | 501,700 |
19 Oct 1984 | USD | 2.37 | 2.38 | 2.34 | 2.37 | 28.44 | +0.03 (+1.28%) | 899,900 |
18 Oct 1984 | USD | 2.34 | 2.35 | 2.32 | 2.34 | 28.08 | 0.0 (0.0%) | 121,100 |
17 Oct 1984 | USD | 2.34 | 2.37 | 2.32 | 2.34 | 28.08 | -0.02 (-0.85%) | 134,000 |
16 Oct 1984 | USD | 2.36 | 2.38 | 2.36 | 2.36 | 28.32 | -0.02 (-0.84%) | 161,300 |
15 Oct 1984 | USD | 2.38 | 2.42 | 2.38 | 2.38 | 28.56 | -0.02 (-0.83%) | 643,800 |
12 Oct 1984 | USD | 2.4 | 2.4 | 2.34 | 2.4 | 28.8 | +0.05 (+2.13%) | 563,500 |
11 Oct 1984 | USD | 2.35 | 2.38 | 2.25 | 2.35 | 28.2 | +0.1 (+4.44%) | 210,700 |