| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 26.16 | 26.4 | 25.35 | 25.44 | 76.32 | -1.41 (-5.25%) | 2,691,970 |
| 8 Nov 2016 | USD | 26.64 | 26.97 | 26.64 | 26.85 | 80.55 | +0.12 (+0.45%) | 753,566 |
| 7 Nov 2016 | USD | 26.55 | 26.85 | 26.52 | 26.73 | 80.19 | +0.63 (+2.41%) | 863,786 |
| 4 Nov 2016 | USD | 26.16 | 26.37 | 25.89 | 26.1 | 78.3 | -0.06 (-0.23%) | 1,100,467 |
| 3 Nov 2016 | USD | 26.43 | 26.67 | 26.13 | 26.16 | 78.48 | -0.27 (-1.02%) | 760,704 |
| 2 Nov 2016 | USD | 27.81 | 27.81 | 26.28 | 26.43 | 79.29 | -0.72 (-2.65%) | 923,349 |
| 1 Nov 2016 | USD | 27.6 | 27.645 | 26.94 | 27.15 | 81.45 | -0.51 (-1.84%) | 1,107,158 |
| 31 Oct 2016 | USD | 27.36 | 27.75 | 27.12 | 27.66 | 82.98 | +0.48 (+1.77%) | 1,132,777 |
| 28 Oct 2016 | USD | 27.03 | 27.33 | 26.94 | 27.18 | 81.54 | +0.18 (+0.67%) | 708,377 |
| 27 Oct 2016 | USD | 28.08 | 28.08 | 26.82 | 27 | 81 | -1.08 (-3.85%) | 1,138,914 |
| 26 Oct 2016 | USD | 28.26 | 28.35 | 27.75 | 28.08 | 84.24 | -0.51 (-1.78%) | 801,953 |
| 25 Oct 2016 | USD | 28.44 | 28.59 | 28.05 | 28.59 | 85.77 | +0.12 (+0.42%) | 1,193,871 |
| 24 Oct 2016 | USD | 28.2 | 28.53 | 27.81 | 28.47 | 85.41 | +0.39 (+1.39%) | 1,199,779 |
| 21 Oct 2016 | USD | 27.57 | 28.11 | 27.54 | 28.08 | 84.24 | +0.15 (+0.54%) | 820,363 |
| 20 Oct 2016 | USD | 27.9 | 28.05 | 27.78 | 27.93 | 83.79 | -0.03 (-0.11%) | 976,230 |
| 19 Oct 2016 | USD | 27.9 | 28.14 | 27.57 | 27.96 | 83.88 | +0.18 (+0.65%) | 575,411 |
| 18 Oct 2016 | USD | 27.75 | 27.93 | 27.516 | 27.78 | 83.34 | +0.36 (+1.31%) | 724,601 |
| 17 Oct 2016 | USD | 27.15 | 27.57 | 27.03 | 27.42 | 82.26 | +0.27 (+0.99%) | 909,226 |
| 14 Oct 2016 | USD | 27.36 | 27.6 | 27.15 | 27.15 | 81.45 | -0.15 (-0.55%) | 643,398 |
| 13 Oct 2016 | USD | 26.61 | 27.33 | 26.535 | 27.3 | 81.9 | +0.51 (+1.90%) | 1,649,479 |
| 12 Oct 2016 | USD | 26.28 | 26.85 | 26.25 | 26.79 | 80.37 | +0.51 (+1.94%) | 783,460 |
| 11 Oct 2016 | USD | 26.85 | 26.925 | 26.16 | 26.28 | 78.84 | -0.75 (-2.77%) | 1,944,745 |
| 10 Oct 2016 | USD | 26.4 | 27.12 | 26.37 | 27.03 | 81.09 | +0.69 (+2.62%) | 891,141 |
| 7 Oct 2016 | USD | 26.61 | 27 | 26.16 | 26.34 | 79.02 | -0.15 (-0.57%) | 1,719,989 |
| 6 Oct 2016 | USD | 26.91 | 27.15 | 26.46 | 26.49 | 79.47 | -0.6 (-2.21%) | 1,653,735 |
| 5 Oct 2016 | USD | 27.78 | 27.99 | 27.09 | 27.09 | 81.27 | -0.63 (-2.27%) | 995,563 |
| 4 Oct 2016 | USD | 28.23 | 28.29 | 27.371 | 27.72 | 83.16 | -0.63 (-2.22%) | 1,770,428 |
| 3 Oct 2016 | USD | 28.8 | 28.86 | 28.26 | 28.35 | 85.05 | -0.57 (-1.97%) | 1,131,176 |
| 30 Sep 2016 | USD | 28.92 | 29.13 | 28.74 | 28.92 | 86.76 | 0.0 (0.0%) | 955,694 |
| 29 Sep 2016 | USD | 29.01 | 29.115 | 28.83 | 28.92 | 86.76 | -0.27 (-0.92%) | 716,524 |
