Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 27 | 0.0 (0.0%) | 517,300 |
9 Oct 1984 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 27 | +0.03 (+1.35%) | 128,900 |
8 Oct 1984 | USD | 2.22 | 2.22 | 2.18 | 2.22 | 26.64 | +0.03 (+1.37%) | 149,500 |
5 Oct 1984 | USD | 2.19 | 2.2 | 2.17 | 2.19 | 26.28 | +0.02 (+0.92%) | 144,900 |
4 Oct 1984 | USD | 2.17 | 2.2 | 2.17 | 2.17 | 26.04 | -0.01 (-0.46%) | 202,700 |
3 Oct 1984 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 26.16 | +0.01 (+0.46%) | 187,600 |
2 Oct 1984 | USD | 2.17 | 2.2 | 2.17 | 2.17 | 26.04 | -0.03 (-1.36%) | 131,000 |
1 Oct 1984 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 26.4 | +0.03 (+1.38%) | 74,400 |
28 Sep 1984 | USD | 2.17 | 2.17 | 2.16 | 2.17 | 26.04 | 0.0 (0.0%) | 103,500 |
27 Sep 1984 | USD | 2.17 | 2.17 | 2.16 | 2.17 | 26.04 | +0.02 (+0.93%) | 65,100 |
26 Sep 1984 | USD | 2.15 | 2.17 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 82,000 |
25 Sep 1984 | USD | 2.15 | 2.17 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 298,000 |
24 Sep 1984 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 25.8 | -0.03 (-1.38%) | 62,200 |
21 Sep 1984 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 26.16 | 0.0 (0.0%) | 100,100 |
20 Sep 1984 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 209,600 |
19 Sep 1984 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 26.16 | 0.0 (0.0%) | 52,400 |
18 Sep 1984 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 26.16 | +0.03 (+1.40%) | 118,800 |
17 Sep 1984 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 25.8 | -0.02 (-0.92%) | 73,500 |
14 Sep 1984 | USD | 2.17 | 2.19 | 2.17 | 2.17 | 26.04 | -0.01 (-0.46%) | 82,600 |
13 Sep 1984 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 26.16 | +0.03 (+1.40%) | 279,800 |
12 Sep 1984 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 25.8 | -0.02 (-0.92%) | 112,100 |
11 Sep 1984 | USD | 2.17 | 2.2 | 2.17 | 2.17 | 26.04 | -0.01 (-0.46%) | 121,300 |
10 Sep 1984 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 26.16 | 0.0 (0.0%) | 72,200 |
7 Sep 1984 | USD | 2.18 | 2.18 | 2.15 | 2.18 | 26.16 | +0.01 (+0.46%) | 39,000 |
6 Sep 1984 | USD | 2.17 | 2.17 | 2.15 | 2.17 | 26.04 | +0.02 (+0.93%) | 202,200 |
5 Sep 1984 | USD | 2.15 | 2.16 | 2.13 | 2.15 | 25.8 | -0.01 (-0.46%) | 211,700 |
4 Sep 1984 | USD | 2.16 | 2.2 | 2.15 | 2.16 | 25.92 | -0.02 (-0.92%) | 102,500 |
3 Sep 1984 | USD | 2.18 | 2.21 | 2.18 | 2.18 | 26.16 | -0.02 (-0.91%) | 103,600 |
31 Aug 1984 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 107,100 |
30 Aug 1984 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 65,900 |