Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1984 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 159,200 |
17 Jul 1984 | USD | 2.15 | 2.15 | 2.11 | 2.15 | 25.8 | +0.05 (+2.38%) | 180,700 |
16 Jul 1984 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 25.2 | +0.03 (+1.45%) | 100,900 |
13 Jul 1984 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 24.84 | 0.0 (0.0%) | 189,000 |
12 Jul 1984 | USD | 2.07 | 2.07 | 2.06 | 2.07 | 24.84 | 0.0 (0.0%) | 75,900 |
11 Jul 1984 | USD | 2.07 | 2.08 | 2.06 | 2.07 | 24.84 | 0.0 (0.0%) | 184,200 |
10 Jul 1984 | USD | 2.07 | 2.08 | 2.07 | 2.07 | 24.84 | -0.01 (-0.48%) | 138,200 |
9 Jul 1984 | USD | 2.08 | 2.08 | 2.06 | 2.08 | 24.96 | 0.0 (0.0%) | 85,800 |
6 Jul 1984 | USD | 2.08 | 2.09 | 2.07 | 2.08 | 24.96 | 0.0 (0.0%) | 500,400 |
5 Jul 1984 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 24.96 | -0.01 (-0.48%) | 65,900 |
4 Jul 1984 | USD | 2.09 | 2.09 | 2.07 | 2.09 | 25.08 | +0.01 (+0.48%) | 102,300 |
3 Jul 1984 | USD | 2.08 | 2.1 | 2.07 | 2.08 | 24.96 | -0.02 (-0.95%) | 438,300 |
2 Jul 1984 | USD | 2.1 | 2.1 | 2.06 | 2.1 | 25.2 | +0.04 (+1.94%) | 141,700 |
29 Jun 1984 | USD | 2.06 | 2.08 | 1.96 | 2.06 | 24.72 | 0.0 (0.0%) | 449,300 |
28 Jun 1984 | USD | 2.06 | 2.08 | 2.04 | 2.06 | 24.72 | +0.01 (+0.49%) | 114,500 |
27 Jun 1984 | USD | 2.05 | 2.1 | 2.04 | 2.05 | 24.6 | -0.03 (-1.44%) | 276,000 |
26 Jun 1984 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 24.96 | -0.04 (-1.89%) | 148,400 |
25 Jun 1984 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 25.44 | +0.02 (+0.95%) | 117,800 |
22 Jun 1984 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 25.2 | +0.01 (+0.48%) | 197,100 |
21 Jun 1984 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 25.08 | -0.01 (-0.48%) | 251,700 |
20 Jun 1984 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 25.2 | +0.03 (+1.45%) | 114,800 |
19 Jun 1984 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 24.84 | 0.0 (0.0%) | 103,300 |
18 Jun 1984 | USD | 2.07 | 2.1 | 2.07 | 2.07 | 24.84 | -0.03 (-1.43%) | 94,300 |
15 Jun 1984 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 25.2 | +0.04 (+1.94%) | 92,600 |
14 Jun 1984 | USD | 2.06 | 2.08 | 2.05 | 2.06 | 24.72 | +0.01 (+0.49%) | 96,500 |
13 Jun 1984 | USD | 2.05 | 2.05 | 2 | 2.05 | 24.6 | +0.03 (+1.49%) | 134,300 |
12 Jun 1984 | USD | 2.02 | 2.05 | 2 | 2.02 | 24.24 | -0.03 (-1.46%) | 86,300 |
11 Jun 1984 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 24.6 | 0.0 (0.0%) | 0 |
8 Jun 1984 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 24.6 | 0.0 (0.0%) | 55,500 |
7 Jun 1984 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 24.6 | 0.0 (0.0%) | 75,400 |