Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
24 Apr 1984 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 25.2 | +0.02 (+0.96%) | 46,200 |
23 Apr 1984 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 24.96 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 24.96 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 2.08 | 2.1 | 2.06 | 2.08 | 24.96 | +0.02 (+0.97%) | 80,900 |
18 Apr 1984 | USD | 2.06 | 2.1 | 2.06 | 2.06 | 24.72 | -0.02 (-0.96%) | 218,000 |
17 Apr 1984 | USD | 2.08 | 2.08 | 2.05 | 2.08 | 24.96 | 0.0 (0.0%) | 87,200 |
16 Apr 1984 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 24.96 | +0.01 (+0.48%) | 491,100 |
13 Apr 1984 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 24.84 | +0.05 (+2.48%) | 342,300 |
12 Apr 1984 | USD | 2.02 | 2.05 | 2 | 2.02 | 24.24 | +0.02 (+1%) | 210,200 |
11 Apr 1984 | USD | 2 | 2.05 | 1.98 | 2 | 24 | +0.02 (+1.01%) | 212,500 |
10 Apr 1984 | USD | 1.98 | 2 | 1.97 | 1.98 | 23.76 | +0.01 (+0.51%) | 193,000 |
9 Apr 1984 | USD | 1.97 | 2 | 1.97 | 1.97 | 23.64 | -0.01 (-0.51%) | 96,600 |
6 Apr 1984 | USD | 1.98 | 1.98 | 1.96 | 1.98 | 23.76 | +0.02 (+1.02%) | 211,400 |
5 Apr 1984 | USD | 1.96 | 1.97 | 1.96 | 1.96 | 23.52 | 0.0 (0.0%) | 103,500 |
4 Apr 1984 | USD | 1.96 | 1.98 | 1.96 | 1.96 | 23.52 | -0.02 (-1.01%) | 181,900 |
3 Apr 1984 | USD | 1.98 | 1.98 | 1.97 | 1.98 | 23.76 | 0.0 (0.0%) | 307,800 |
2 Apr 1984 | USD | 1.98 | 1.98 | 1.96 | 1.98 | 23.76 | 0.0 (0.0%) | 147,200 |
30 Mar 1984 | USD | 1.98 | 1.98 | 1.96 | 1.98 | 23.76 | +0.02 (+1.02%) | 158,400 |
29 Mar 1984 | USD | 1.96 | 1.98 | 1.95 | 1.96 | 23.52 | +0.01 (+0.51%) | 114,500 |
28 Mar 1984 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 163,200 |
27 Mar 1984 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 23.4 | -0.03 (-1.52%) | 98,300 |
26 Mar 1984 | USD | 1.98 | 1.98 | 1.94 | 1.98 | 23.76 | +0.06 (+3.13%) | 81,100 |
23 Mar 1984 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 23.04 | -0.02 (-1.03%) | 121,200 |
22 Mar 1984 | USD | 1.94 | 1.95 | 1.93 | 1.94 | 23.28 | -0.01 (-0.51%) | 129,500 |
21 Mar 1984 | USD | 1.95 | 2 | 1.95 | 1.95 | 23.4 | -0.04 (-2.01%) | 124,300 |
20 Mar 1984 | USD | 1.99 | 2 | 1.98 | 1.99 | 23.88 | -0.01 (-0.50%) | 254,200 |
19 Mar 1984 | USD | 2 | 2.02 | 1.93 | 2 | 24 | +0.08 (+4.17%) | 265,900 |
16 Mar 1984 | USD | 1.92 | 1.92 | 1.88 | 1.92 | 23.04 | +0.07 (+3.78%) | 145,400 |
15 Mar 1984 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 156,700 |