Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 1.85 | 1.89 | 1.85 | 1.85 | 22.2 | -0.03 (-1.60%) | 386,000 |
13 Mar 1984 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 22.56 | -0.01 (-0.53%) | 230,400 |
12 Mar 1984 | USD | 1.89 | 1.89 | 1.85 | 1.89 | 22.68 | +0.04 (+2.16%) | 138,200 |
9 Mar 1984 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 22.2 | 0.0 (0.0%) | 2,710,700 |
8 Mar 1984 | USD | 1.85 | 1.87 | 1.82 | 1.85 | 22.2 | +0.02 (+1.09%) | 2,532,100 |
7 Mar 1984 | USD | 1.83 | 1.87 | 1.83 | 1.83 | 21.96 | -0.07 (-3.68%) | 1,607,100 |
6 Mar 1984 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 22.8 | +0.02 (+1.06%) | 2,089,000 |
5 Mar 1984 | USD | 1.88 | 1.88 | 1.87 | 1.88 | 22.56 | 0.0 (0.0%) | 917,600 |
2 Mar 1984 | USD | 1.88 | 1.88 | 1.85 | 1.88 | 22.56 | +0.05 (+2.73%) | 2,168,800 |
1 Mar 1984 | USD | 1.83 | 1.88 | 1.8 | 1.83 | 21.96 | -0.04 (-2.14%) | 6,008,500 |
29 Feb 1984 | USD | 1.87 | 1.89 | 1.87 | 1.87 | 22.44 | -0.03 (-1.58%) | 1,520,600 |
28 Feb 1984 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 22.8 | 0.0 (0.0%) | 725,000 |
27 Feb 1984 | USD | 1.9 | 1.92 | 1.89 | 1.9 | 22.8 | -0.02 (-1.04%) | 1,065,900 |
24 Feb 1984 | USD | 1.92 | 1.92 | 1.9 | 1.92 | 23.04 | +0.02 (+1.05%) | 648,600 |
23 Feb 1984 | USD | 1.9 | 1.93 | 1.9 | 1.9 | 22.8 | -0.03 (-1.55%) | 2,198,800 |
22 Feb 1984 | USD | 1.93 | 1.95 | 1.92 | 1.93 | 23.16 | -0.02 (-1.03%) | 385,500 |
21 Feb 1984 | USD | 1.95 | 1.96 | 1.93 | 1.95 | 23.4 | +0.02 (+1.04%) | 375,100 |
20 Feb 1984 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 225,100 |
17 Feb 1984 | USD | 1.93 | 1.95 | 1.89 | 1.93 | 23.16 | +0.03 (+1.58%) | 489,200 |
16 Feb 1984 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 22.8 | -0.03 (-1.55%) | 375,200 |
15 Feb 1984 | USD | 1.93 | 2.02 | 1.93 | 1.93 | 23.16 | -0.11 (-5.39%) | 456,100 |
14 Feb 1984 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 24.48 | 0.0 (0.0%) | 770,900 |
13 Feb 1984 | USD | 2.04 | 2.05 | 2.02 | 2.04 | 24.48 | -0.11 (-5.12%) | 167,200 |
10 Feb 1984 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 25.8 | -0.01 (-0.46%) | 1,025,400 |
9 Feb 1984 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 25.92 | -0.01 (-0.46%) | 115,400 |
8 Feb 1984 | USD | 2.17 | 2.18 | 2.15 | 2.17 | 26.04 | -0.03 (-1.36%) | 145,900 |
7 Feb 1984 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 26.4 | +0.02 (+0.92%) | 87,300 |
6 Feb 1984 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 26.16 | +0.02 (+0.93%) | 97,100 |
3 Feb 1984 | USD | 2.16 | 2.2 | 2.15 | 2.16 | 25.92 | -0.02 (-0.92%) | 524,700 |
2 Feb 1984 | USD | 2.18 | 2.2 | 2.16 | 2.18 | 26.16 | 0.0 (0.0%) | 299,800 |