Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | -0.02 (-0.91%) | 48,600 |
31 Jan 1984 | USD | 2.2 | 2.23 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 68,000 |
30 Jan 1984 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 26.4 | -0.05 (-2.22%) | 299,700 |
26 Jan 1984 | USD | 2.25 | 2.26 | 2.24 | 2.25 | 27 | -0.05 (-2.17%) | 63,600 |
25 Jan 1984 | USD | 2.3 | 2.3 | 2.27 | 2.3 | 27.6 | +0.02 (+0.88%) | 89,300 |
24 Jan 1984 | USD | 2.28 | 2.3 | 2.27 | 2.28 | 27.36 | -0.07 (-2.98%) | 95,300 |
23 Jan 1984 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 28.2 | +0.1 (+4.44%) | 47,500 |
20 Jan 1984 | USD | 2.25 | 2.26 | 2.24 | 2.25 | 27 | +0.02 (+0.90%) | 53,000 |
19 Jan 1984 | USD | 2.23 | 2.25 | 2.2 | 2.23 | 26.76 | +0.03 (+1.36%) | 26,000 |
18 Jan 1984 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | +0.01 (+0.46%) | 45,800 |
17 Jan 1984 | USD | 2.19 | 2.2 | 2.16 | 2.19 | 26.28 | -0.01 (-0.45%) | 45,200 |
16 Jan 1984 | USD | 2.2 | 2.2 | 2.19 | 2.2 | 26.4 | +0.02 (+0.92%) | 58,800 |
13 Jan 1984 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 26.16 | -0.02 (-0.91%) | 106,600 |
12 Jan 1984 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 96,900 |
11 Jan 1984 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 26.4 | 0.0 (0.0%) | 97,700 |
10 Jan 1984 | USD | 2.2 | 2.27 | 2.2 | 2.2 | 26.4 | -0.05 (-2.22%) | 71,800 |
9 Jan 1984 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 27 | +0.05 (+2.27%) | 24,200 |
6 Jan 1984 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 26.4 | 0.0 (0.0%) | 66,700 |
5 Jan 1984 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 26.4 | +0.05 (+2.33%) | 81,200 |
4 Jan 1984 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 25.8 | +0.03 (+1.42%) | 91,900 |
3 Jan 1984 | USD | 2.12 | 2.12 | 2.08 | 2.12 | 25.44 | +0.02 (+0.95%) | 70,800 |
30 Dec 1983 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 49,100 |
29 Dec 1983 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 25.2 | -0.02 (-0.94%) | 111,000 |
28 Dec 1983 | USD | 2.12 | 2.14 | 2.12 | 2.12 | 25.44 | 0.0 (0.0%) | 117,700 |
27 Dec 1983 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 25.44 | 0.0 (0.0%) | 0 |
26 Dec 1983 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 25.44 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 2.12 | 2.12 | 2.09 | 2.12 | 25.44 | +0.03 (+1.44%) | 62,600 |
22 Dec 1983 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 25.08 | 0.0 (0.0%) | 105,300 |
21 Dec 1983 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 25.08 | -0.01 (-0.48%) | 98,500 |