| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 2.1 | 2.12 | 2.08 | 2.1 | 25.2 | -0.02 (-0.94%) | 97,300 |
| 19 Dec 1983 | USD | 2.12 | 2.15 | 2.1 | 2.12 | 25.44 | -0.03 (-1.40%) | 218,200 |
| 16 Dec 1983 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 25.8 | 0.0 (0.0%) | 107,800 |
| 15 Dec 1983 | USD | 2.15 | 2.18 | 2.1 | 2.15 | 25.8 | +0.05 (+2.38%) | 93,500 |
| 14 Dec 1983 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 96,500 |
| 13 Dec 1983 | USD | 2.1 | 2.12 | 2.05 | 2.1 | 25.2 | +0.05 (+2.44%) | 75,800 |
| 12 Dec 1983 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 24.6 | 0.0 (0.0%) | 39,100 |
| 9 Dec 1983 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 24.6 | +0.01 (+0.49%) | 106,600 |
| 8 Dec 1983 | USD | 2.04 | 2.04 | 2.02 | 2.04 | 24.48 | -0.01 (-0.49%) | 64,600 |
| 7 Dec 1983 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 24.6 | 0.0 (0.0%) | 154,200 |
| 6 Dec 1983 | USD | 2.05 | 2.06 | 2.03 | 2.05 | 24.6 | 0.0 (0.0%) | 64,900 |
| 5 Dec 1983 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 24.6 | -0.01 (-0.49%) | 58,700 |
| 2 Dec 1983 | USD | 2.06 | 2.08 | 2.03 | 2.06 | 24.72 | 0.0 (0.0%) | 172,600 |
| 1 Dec 1983 | USD | 2.06 | 2.08 | 2.03 | 2.06 | 24.72 | +0.03 (+1.48%) | 172,600 |
| 30 Nov 1983 | USD | 2.03 | 2.05 | 2.02 | 2.03 | 24.36 | +0.01 (+0.50%) | 77,200 |
| 29 Nov 1983 | USD | 2.02 | 2.06 | 2 | 2.02 | 24.24 | -0.03 (-1.46%) | 135,100 |
| 28 Nov 1983 | USD | 2.05 | 2.08 | 2.05 | 2.05 | 24.6 | -0.02 (-0.97%) | 178,600 |
| 25 Nov 1983 | USD | 2.07 | 2.08 | 2.07 | 2.07 | 24.84 | -0.01 (-0.48%) | 73,100 |
| 24 Nov 1983 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 24.96 | -0.02 (-0.95%) | 128,500 |
| 23 Nov 1983 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 25.2 | +0.1 (+5%) | 80,600 |
| 22 Nov 1983 | USD | 2 | 2.01 | 1.96 | 2 | 24 | +0.02 (+1.01%) | 139,900 |
| 21 Nov 1983 | USD | 1.98 | 2 | 1.97 | 1.98 | 23.76 | +0.02 (+1.02%) | 963,600 |
| 18 Nov 1983 | USD | 1.96 | 1.96 | 1.94 | 1.96 | 23.52 | +0.01 (+0.51%) | 370,400 |
| 17 Nov 1983 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 23.4 | +0.01 (+0.52%) | 133,900 |
| 16 Nov 1983 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 23.28 | +0.01 (+0.52%) | 527,800 |
| 15 Nov 1983 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 23.16 | -0.01 (-0.52%) | 200,900 |
| 14 Nov 1983 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 23.28 | -0.01 (-0.51%) | 239,600 |
| 11 Nov 1983 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 23.4 | 0.0 (0.0%) | 248,800 |
| 10 Nov 1983 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 23.4 | 0.0 (0.0%) | 130,700 |
| 9 Nov 1983 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 23.4 | 0.0 (0.0%) | 218,000 |
