| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 23.4 | 0.0 (0.0%) | 493,200 |
| 7 Nov 1983 | USD | 1.95 | 1.95 | 1.91 | 1.95 | 23.4 | +0.05 (+2.63%) | 285,100 |
| 4 Nov 1983 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 22.8 | +0.01 (+0.53%) | 125,900 |
| 3 Nov 1983 | USD | 1.89 | 1.9 | 1.88 | 1.89 | 22.68 | +0.02 (+1.07%) | 104,900 |
| 2 Nov 1983 | USD | 1.87 | 1.88 | 1.87 | 1.87 | 22.44 | -0.01 (-0.53%) | 80,100 |
| 1 Nov 1983 | USD | 1.88 | 1.88 | 1.87 | 1.88 | 22.56 | 0.0 (0.0%) | 87,600 |
| 31 Oct 1983 | USD | 1.88 | 1.88 | 1.87 | 1.88 | 22.56 | 0.0 (0.0%) | 190,700 |
| 28 Oct 1983 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 22.56 | 0.0 (0.0%) | 176,500 |
| 27 Oct 1983 | USD | 1.88 | 1.89 | 1.86 | 1.88 | 22.56 | +0.01 (+0.53%) | 172,100 |
| 26 Oct 1983 | USD | 1.87 | 1.89 | 1.87 | 1.87 | 22.44 | -0.02 (-1.06%) | 205,700 |
| 25 Oct 1983 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 22.68 | -0.01 (-0.53%) | 107,600 |
| 24 Oct 1983 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 22.8 | 0.0 (0.0%) | 137,700 |
| 21 Oct 1983 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 22.8 | +0.02 (+1.06%) | 230,100 |
| 20 Oct 1983 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 22.56 | 0.0 (0.0%) | 205,700 |
| 19 Oct 1983 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 22.56 | -0.02 (-1.05%) | 114,100 |
| 18 Oct 1983 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 22.8 | 0.0 (0.0%) | 46,200 |
| 17 Oct 1983 | USD | 1.9 | 1.9 | 1.87 | 1.9 | 22.8 | +0.02 (+1.06%) | 149,400 |
| 14 Oct 1983 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 22.56 | -0.02 (-1.05%) | 154,300 |
| 13 Oct 1983 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 22.8 | 0.0 (0.0%) | 203,000 |
| 12 Oct 1983 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 22.8 | +0.01 (+0.53%) | 77,600 |
| 11 Oct 1983 | USD | 1.89 | 1.9 | 1.87 | 1.89 | 22.68 | +0.02 (+1.07%) | 234,300 |
| 10 Oct 1983 | USD | 1.87 | 1.88 | 1.87 | 1.87 | 22.44 | 0.0 (0.0%) | 86,000 |
| 7 Oct 1983 | USD | 1.87 | 1.88 | 1.86 | 1.87 | 22.44 | +0.01 (+0.54%) | 236,800 |
| 6 Oct 1983 | USD | 1.86 | 1.86 | 1.85 | 1.86 | 22.32 | +0.01 (+0.54%) | 331,200 |
| 5 Oct 1983 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 22.2 | +0.05 (+2.78%) | 115,500 |
| 4 Oct 1983 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 21.6 | -0.02 (-1.10%) | 116,200 |
| 3 Oct 1983 | USD | 1.82 | 1.85 | 1.82 | 1.82 | 21.84 | -0.02 (-1.09%) | 48,400 |
| 30 Sep 1983 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 22.08 | -0.01 (-0.54%) | 59,800 |
| 29 Sep 1983 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 173,800 |
| 28 Sep 1983 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 273,600 |
