Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 22.2 | 0.0 (0.0%) | 126,400 |
26 Sep 1983 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 22.2 | +0.05 (+2.78%) | 372,800 |
23 Sep 1983 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6 | +0.01 (+0.56%) | 119,800 |
22 Sep 1983 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 21.48 | -0.01 (-0.56%) | 84,200 |
21 Sep 1983 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 21.6 | +0.02 (+1.12%) | 89,200 |
20 Sep 1983 | USD | 1.78 | 1.78 | 1.77 | 1.78 | 21.36 | 0.0 (0.0%) | 136,400 |
19 Sep 1983 | USD | 1.78 | 1.78 | 1.76 | 1.78 | 21.36 | 0.0 (0.0%) | 131,700 |
16 Sep 1983 | USD | 1.78 | 1.79 | 1.78 | 1.78 | 21.36 | -0.01 (-0.56%) | 83,700 |
15 Sep 1983 | USD | 1.79 | 1.8 | 1.78 | 1.79 | 21.48 | +0.01 (+0.56%) | 164,900 |
14 Sep 1983 | USD | 1.78 | 1.79 | 1.77 | 1.78 | 21.36 | -0.02 (-1.11%) | 142,500 |
13 Sep 1983 | USD | 1.8 | 1.8 | 1.74 | 1.8 | 21.6 | +0.06 (+3.45%) | 433,700 |
12 Sep 1983 | USD | 1.74 | 1.74 | 1.72 | 1.74 | 20.88 | +0.03 (+1.75%) | 209,700 |
9 Sep 1983 | USD | 1.71 | 1.73 | 1.71 | 1.71 | 20.52 | -0.01 (-0.58%) | 188,800 |
8 Sep 1983 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 20.64 | -0.01 (-0.58%) | 340,700 |
7 Sep 1983 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 20.76 | -0.01 (-0.57%) | 269,200 |
6 Sep 1983 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 20.88 | 0.0 (0.0%) | 134,200 |
5 Sep 1983 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | +0.01 (+0.58%) | 69,200 |
2 Sep 1983 | USD | 1.73 | 1.74 | 1.72 | 1.73 | 20.76 | -0.01 (-0.57%) | 153,100 |
1 Sep 1983 | USD | 1.74 | 1.75 | 1.73 | 1.74 | 20.88 | -0.01 (-0.57%) | 57,200 |
31 Aug 1983 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 120,200 |
30 Aug 1983 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 82,100 |
29 Aug 1983 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 51,500 |
26 Aug 1983 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 21 | -0.01 (-0.57%) | 106,200 |
25 Aug 1983 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 21.12 | +0.01 (+0.57%) | 129,600 |
24 Aug 1983 | USD | 1.75 | 1.76 | 1.74 | 1.75 | 21 | +0.03 (+1.74%) | 260,300 |
23 Aug 1983 | USD | 1.72 | 1.74 | 1.72 | 1.72 | 20.64 | 0.0 (0.0%) | 73,400 |
22 Aug 1983 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 20.64 | +0.02 (+1.18%) | 68,200 |
19 Aug 1983 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 20.4 | +0.02 (+1.19%) | 102,800 |
18 Aug 1983 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 20.16 | 0.0 (0.0%) | 143,500 |
17 Aug 1983 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 20.16 | 0.0 (0.0%) | 73,900 |