| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 28.77 | 29.19 | 28.59 | 29.19 | 87.57 | +0.06 (+0.21%) | 1,049,080 |
| 27 Sep 2016 | USD | 29.16 | 29.265 | 29.04 | 29.13 | 87.39 | -0.03 (-0.10%) | 847,937 |
| 26 Sep 2016 | USD | 29.22 | 29.415 | 29.07 | 29.16 | 87.48 | -0.06 (-0.21%) | 831,602 |
| 23 Sep 2016 | USD | 28.86 | 29.28 | 28.62 | 29.22 | 87.66 | +0.09 (+0.31%) | 725,132 |
| 22 Sep 2016 | USD | 28.74 | 29.13 | 28.74 | 29.13 | 87.39 | +0.57 (+2.00%) | 645,272 |
| 21 Sep 2016 | USD | 27.84 | 28.56 | 27.525 | 28.56 | 85.68 | +0.78 (+2.81%) | 798,783 |
| 20 Sep 2016 | USD | 28.14 | 28.335 | 27.78 | 27.78 | 83.34 | -0.12 (-0.43%) | 1,790,977 |
| 19 Sep 2016 | USD | 27.84 | 28.11 | 27.66 | 27.9 | 83.7 | +0.12 (+0.43%) | 736,057 |
| 16 Sep 2016 | USD | 27.87 | 27.9 | 27.42 | 27.78 | 83.34 | -0.21 (-0.75%) | 3,300,561 |
| 15 Sep 2016 | USD | 27.39 | 27.99 | 27.24 | 27.99 | 83.97 | +0.6 (+2.19%) | 1,290,548 |
| 14 Sep 2016 | USD | 27.51 | 27.72 | 27.36 | 27.39 | 82.17 | -0.06 (-0.22%) | 708,607 |
| 13 Sep 2016 | USD | 27.78 | 27.96 | 27.42 | 27.45 | 82.35 | -0.63 (-2.24%) | 782,040 |
| 12 Sep 2016 | USD | 27.87 | 28.35 | 27.84 | 28.08 | 84.24 | +0.21 (+0.75%) | 1,365,879 |
| 9 Sep 2016 | USD | 29.1 | 29.1 | 27.84 | 27.87 | 83.61 | -1.5 (-5.11%) | 812,810 |
| 8 Sep 2016 | USD | 29.37 | 29.46 | 29.19 | 29.37 | 88.11 | -0.12 (-0.41%) | 440,062 |
| 7 Sep 2016 | USD | 29.19 | 29.55 | 29.01 | 29.49 | 88.47 | +0.24 (+0.82%) | 619,083 |
| 6 Sep 2016 | USD | 28.95 | 29.52 | 28.89 | 29.25 | 87.75 | +24.05 (+462.50%) | 1,180,616 |
| 5 Sep 2016 | USD | 5.24 | 5.25 | 5.2 | 5.2 | 15.6 | -23.72 (-82.02%) | 5,546,340 |
| 2 Sep 2016 | USD | 28.83 | 29.58 | 28.8 | 28.92 | 86.76 | +0.36 (+1.26%) | 775,277 |
| 1 Sep 2016 | USD | 29.01 | 29.1 | 28.23 | 28.56 | 85.68 | -0.48 (-1.65%) | 800,604 |
| 31 Aug 2016 | USD | 28.77 | 29.07 | 28.511 | 29.04 | 87.12 | +0.18 (+0.62%) | 1,058,492 |
| 30 Aug 2016 | USD | 28.35 | 28.86 | 28.08 | 28.86 | 86.58 | +0.48 (+1.69%) | 780,671 |
| 29 Aug 2016 | USD | 28.05 | 29.19 | 27.96 | 28.38 | 85.14 | +0.3 (+1.07%) | 737,833 |
| 26 Aug 2016 | USD | 28.89 | 28.89 | 27.9 | 28.08 | 84.24 | -0.69 (-2.40%) | 1,170,038 |
| 25 Aug 2016 | USD | 28.65 | 28.89 | 28.65 | 28.77 | 86.31 | +0.03 (+0.10%) | 518,983 |
| 24 Aug 2016 | USD | 28.77 | 28.86 | 28.53 | 28.74 | 86.22 | -0.15 (-0.52%) | 629,714 |
| 23 Aug 2016 | USD | 28.65 | 29.069 | 28.62 | 28.89 | 86.67 | +0.33 (+1.16%) | 560,404 |
| 22 Aug 2016 | USD | 28.59 | 28.71 | 28.5 | 28.56 | 85.68 | 0.0 (0.0%) | 542,493 |
| 19 Aug 2016 | USD | 28.8 | 28.8 | 28.38 | 28.56 | 85.68 | -0.24 (-0.83%) | 688,175 |
| 18 Aug 2016 | USD | 29.04 | 29.31 | 28.77 | 28.8 | 86.4 | -0.3 (-1.03%) | 661,670 |
