Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1983 | USD | 1.68 | 1.7 | 1.66 | 1.68 | 20.16 | -0.01 (-0.59%) | 167,300 |
15 Aug 1983 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 20.28 | -0.01 (-0.59%) | 117,300 |
12 Aug 1983 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 20.4 | -0.01 (-0.58%) | 342,800 |
11 Aug 1983 | USD | 1.71 | 1.72 | 1.7 | 1.71 | 20.52 | +0.01 (+0.59%) | 106,100 |
10 Aug 1983 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 142,600 |
9 Aug 1983 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 20.4 | 0.0 (0.0%) | 116,900 |
8 Aug 1983 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 20.4 | -0.05 (-2.86%) | 100,000 |
5 Aug 1983 | USD | 1.75 | 1.77 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 337,600 |
4 Aug 1983 | USD | 1.75 | 1.76 | 1.74 | 1.75 | 21 | +0.01 (+0.57%) | 441,000 |
3 Aug 1983 | USD | 1.74 | 1.74 | 1.71 | 1.74 | 20.88 | +0.04 (+2.35%) | 83,600 |
2 Aug 1983 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 20.4 | -0.02 (-1.16%) | 256,100 |
1 Aug 1983 | USD | 1.72 | 1.75 | 1.72 | 1.72 | 20.64 | -0.03 (-1.71%) | 85,700 |
29 Jul 1983 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 21 | +0.05 (+2.94%) | 285,200 |
28 Jul 1983 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 20.4 | +0.02 (+1.19%) | 333,400 |
27 Jul 1983 | USD | 1.68 | 1.69 | 1.67 | 1.68 | 20.16 | 0.0 (0.0%) | 172,000 |
26 Jul 1983 | USD | 1.68 | 1.68 | 1.66 | 1.68 | 20.16 | 0.0 (0.0%) | 330,000 |
25 Jul 1983 | USD | 1.68 | 1.7 | 1.67 | 1.68 | 20.16 | -0.02 (-1.18%) | 105,400 |
22 Jul 1983 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 20.4 | +0.02 (+1.19%) | 320,400 |
21 Jul 1983 | USD | 1.68 | 1.68 | 1.65 | 1.68 | 20.16 | +0.03 (+1.82%) | 167,100 |
20 Jul 1983 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 19.8 | 0.0 (0.0%) | 677,500 |
19 Jul 1983 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 196,100 |
18 Jul 1983 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 94,900 |
15 Jul 1983 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 19.8 | 0.0 (0.0%) | 156,000 |
14 Jul 1983 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 181,200 |
13 Jul 1983 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 19.8 | 0.0 (0.0%) | 77,900 |
12 Jul 1983 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 19.8 | +0.02 (+1.23%) | 67,100 |
11 Jul 1983 | USD | 1.63 | 1.63 | 1.62 | 1.63 | 19.56 | +0.02 (+1.24%) | 145,100 |
8 Jul 1983 | USD | 1.61 | 1.63 | 1.6 | 1.61 | 19.32 | -0.02 (-1.23%) | 179,200 |
7 Jul 1983 | USD | 1.63 | 1.64 | 1.63 | 1.63 | 19.56 | -0.02 (-1.21%) | 123,200 |
6 Jul 1983 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 170,600 |