Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1983 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 21 | 0.0 (0.0%) | 98,600 |
23 May 1983 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 21 | -0.02 (-1.13%) | 124,800 |
20 May 1983 | USD | 1.77 | 1.77 | 1.75 | 1.77 | 21.24 | +0.01 (+0.57%) | 54,300 |
19 May 1983 | USD | 1.76 | 1.78 | 1.75 | 1.76 | 21.12 | -0.02 (-1.12%) | 17,200 |
18 May 1983 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 21.36 | -0.02 (-1.11%) | 188,100 |
17 May 1983 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 21.6 | 0.0 (0.0%) | 95,000 |
16 May 1983 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6 | -0.01 (-0.55%) | 201,700 |
13 May 1983 | USD | 1.81 | 1.83 | 1.8 | 1.81 | 21.72 | -0.04 (-2.16%) | 474,700 |
12 May 1983 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 22.2 | +0.03 (+1.65%) | 64,600 |
11 May 1983 | USD | 1.82 | 1.82 | 1.8 | 1.82 | 21.84 | +0.02 (+1.11%) | 43,000 |
10 May 1983 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6 | 0.0 (0.0%) | 106,400 |
9 May 1983 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 21.6 | +0.02 (+1.12%) | 89,200 |
6 May 1983 | USD | 1.78 | 1.78 | 1.76 | 1.78 | 21.36 | +0.04 (+2.30%) | 377,900 |
5 May 1983 | USD | 1.74 | 1.76 | 1.74 | 1.74 | 20.88 | -0.02 (-1.14%) | 258,900 |
4 May 1983 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 21.12 | 0.0 (0.0%) | 393,900 |
3 May 1983 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 21.12 | -0.04 (-2.22%) | 252,100 |
2 May 1983 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 21.6 | +0.02 (+1.12%) | 230,200 |
29 Apr 1983 | USD | 1.78 | 1.78 | 1.75 | 1.78 | 21.36 | +0.03 (+1.71%) | 346,000 |
28 Apr 1983 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 21 | -0.03 (-1.69%) | 609,200 |
27 Apr 1983 | USD | 1.78 | 1.8 | 1.76 | 1.78 | 21.36 | -0.02 (-1.11%) | 601,200 |
26 Apr 1983 | USD | 1.8 | 1.82 | 1.78 | 1.8 | 21.6 | +0.1 (+5.88%) | 340,000 |
25 Apr 1983 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
22 Apr 1983 | USD | 1.7 | 1.75 | 1.68 | 1.7 | 20.4 | +0.05 (+3.03%) | 484,800 |
21 Apr 1983 | USD | 1.65 | 1.67 | 1.64 | 1.65 | 19.8 | +0.03 (+1.85%) | 477,600 |
20 Apr 1983 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 19.44 | +0.02 (+1.25%) | 429,100 |
19 Apr 1983 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 19.2 | +0.01 (+0.63%) | 984,600 |
18 Apr 1983 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 19.08 | -0.01 (-0.63%) | 650,600 |
15 Apr 1983 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 413,000 |
14 Apr 1983 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | +0.01 (+0.63%) | 176,900 |
13 Apr 1983 | USD | 1.59 | 1.6 | 1.58 | 1.59 | 19.08 | +0.01 (+0.63%) | 306,000 |