Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1983 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 18.6 | -0.01 (-0.64%) | 27,800 |
25 Feb 1983 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 18.72 | -0.01 (-0.64%) | 80,400 |
24 Feb 1983 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 18.84 | -0.01 (-0.63%) | 831,400 |
23 Feb 1983 | USD | 1.58 | 1.62 | 1.58 | 1.58 | 18.96 | -0.04 (-2.47%) | 112,800 |
22 Feb 1983 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 19.44 | 0.0 (0.0%) | 26,100 |
21 Feb 1983 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 19.44 | -0.02 (-1.22%) | 31,400 |
18 Feb 1983 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 19.68 | -0.01 (-0.61%) | 110,100 |
17 Feb 1983 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 19.8 | +0.03 (+1.85%) | 33,000 |
16 Feb 1983 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 19.44 | +0.02 (+1.25%) | 30,800 |
15 Feb 1983 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 88,400 |
14 Feb 1983 | USD | 1.6 | 1.64 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 78,400 |
11 Feb 1983 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 19.2 | -0.05 (-3.03%) | 317,100 |
10 Feb 1983 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 19.8 | 0.0 (0.0%) | 50,400 |
9 Feb 1983 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | +0.01 (+0.61%) | 46,100 |
8 Feb 1983 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 19.68 | +0.01 (+0.61%) | 91,500 |
7 Feb 1983 | USD | 1.63 | 1.65 | 1.62 | 1.63 | 19.56 | -0.11 (-6.32%) | 146,800 |
4 Feb 1983 | USD | 1.74 | 1.75 | 1.73 | 1.74 | 20.88 | -0.01 (-0.57%) | 162,900 |
3 Feb 1983 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 21 | -0.03 (-1.69%) | 76,100 |
2 Feb 1983 | USD | 1.78 | 1.79 | 1.78 | 1.78 | 21.36 | -0.02 (-1.11%) | 128,000 |
1 Feb 1983 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 21.6 | +0.02 (+1.12%) | 31,000 |
31 Jan 1983 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 21.36 | 0.0 (0.0%) | 0 |
28 Jan 1983 | USD | 1.78 | 1.8 | 1.75 | 1.78 | 21.36 | +0.03 (+1.71%) | 39,000 |
27 Jan 1983 | USD | 1.75 | 1.76 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 96,400 |
26 Jan 1983 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 21 | +0.02 (+1.16%) | 141,400 |
25 Jan 1983 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 20.76 | -0.01 (-0.57%) | 55,300 |
24 Jan 1983 | USD | 1.74 | 1.75 | 1.73 | 1.74 | 20.88 | +0.01 (+0.58%) | 10,800 |
21 Jan 1983 | USD | 1.73 | 1.75 | 1.73 | 1.73 | 20.76 | -0.02 (-1.14%) | 54,600 |
20 Jan 1983 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 21 | +0.01 (+0.57%) | 8,000 |
19 Jan 1983 | USD | 1.74 | 1.75 | 1.73 | 1.74 | 20.88 | -0.01 (-0.57%) | 128,300 |
18 Jan 1983 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 21 | +0.05 (+2.94%) | 82,300 |