| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 13,300 |
| 14 Jan 1983 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 95,400 |
| 13 Jan 1983 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 90,000 |
| 12 Jan 1983 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 134,600 |
| 11 Jan 1983 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 20.4 | +0.03 (+1.80%) | 78,200 |
| 10 Jan 1983 | USD | 1.67 | 1.68 | 1.66 | 1.67 | 20.04 | +0.01 (+0.60%) | 249,800 |
| 7 Jan 1983 | USD | 1.66 | 1.66 | 1.65 | 1.66 | 19.92 | +0.04 (+2.47%) | 432,900 |
| 6 Jan 1983 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 19.44 | 0.0 (0.0%) | 670,600 |
| 5 Jan 1983 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 19.44 | +0.02 (+1.25%) | 13,800 |
| 4 Jan 1983 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | +0.01 (+0.63%) | 31,000 |
| 3 Jan 1983 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
| 31 Dec 1982 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 19.08 | -0.01 (-0.63%) | 23,300 |
| 30 Dec 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | 0.0 (0.0%) | 15,600 |
| 29 Dec 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 14,300 |
| 28 Dec 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
| 27 Dec 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
| 24 Dec 1982 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 160,400 |
| 23 Dec 1982 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 19.2 | +0.05 (+3.23%) | 29,000 |
| 22 Dec 1982 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 18.6 | +0.02 (+1.31%) | 66,500 |
| 21 Dec 1982 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 18.36 | +0.01 (+0.66%) | 199,000 |
| 20 Dec 1982 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 18.24 | -0.01 (-0.65%) | 25,900 |
| 17 Dec 1982 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 18.36 | 0.0 (0.0%) | 26,300 |
| 16 Dec 1982 | USD | 1.53 | 1.53 | 1.51 | 1.53 | 18.36 | +0.01 (+0.66%) | 42,400 |
| 15 Dec 1982 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 18.24 | -0.01 (-0.65%) | 60,600 |
| 14 Dec 1982 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 18.36 | +0.01 (+0.66%) | 105,500 |
| 13 Dec 1982 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 18.24 | -0.01 (-0.65%) | 82,900 |
| 10 Dec 1982 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 18.36 | +0.01 (+0.66%) | 10,400 |
| 9 Dec 1982 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 18.24 | -0.01 (-0.65%) | 28,900 |
| 8 Dec 1982 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 18.36 | +0.01 (+0.66%) | 36,400 |
| 7 Dec 1982 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 23,100 |
