Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1982 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 18.24 | -0.01 (-0.65%) | 34,600 |
3 Dec 1982 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 18.36 | +0.01 (+0.66%) | 28,000 |
2 Dec 1982 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 18.24 | 0.0 (0.0%) | 25,500 |
1 Dec 1982 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 41,700 |
30 Nov 1982 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 18.24 | -0.02 (-1.30%) | 86,000 |
29 Nov 1982 | USD | 1.54 | 1.55 | 1.52 | 1.54 | 18.48 | 0.0 (0.0%) | 24,300 |
26 Nov 1982 | USD | 1.54 | 1.55 | 1.54 | 1.54 | 18.48 | -0.02 (-1.28%) | 104,500 |
25 Nov 1982 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 18.72 | -0.01 (-0.64%) | 26,600 |
24 Nov 1982 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 18.84 | +0.01 (+0.64%) | 167,500 |
23 Nov 1982 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 18.72 | -0.01 (-0.64%) | 139,500 |
22 Nov 1982 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 18.84 | -0.01 (-0.63%) | 24,900 |
19 Nov 1982 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 18.96 | 0.0 (0.0%) | 184,500 |
18 Nov 1982 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | +0.01 (+0.64%) | 82,500 |
17 Nov 1982 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 18.84 | -0.01 (-0.63%) | 37,100 |
16 Nov 1982 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 58,900 |
15 Nov 1982 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 18.96 | 0.0 (0.0%) | 33,000 |
12 Nov 1982 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | -0.01 (-0.63%) | 16,100 |
11 Nov 1982 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 19.08 | +0.02 (+1.27%) | 13,800 |
10 Nov 1982 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 18.84 | 0.0 (0.0%) | 38,700 |
9 Nov 1982 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 18.84 | -0.01 (-0.63%) | 40,400 |
8 Nov 1982 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 95,100 |
5 Nov 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | -0.01 (-0.63%) | 994,900 |
4 Nov 1982 | USD | 1.59 | 1.59 | 1.57 | 1.59 | 19.08 | +0.02 (+1.27%) | 14,400 |
3 Nov 1982 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 18.84 | 0.0 (0.0%) | 19,300 |
2 Nov 1982 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 18.84 | +0.02 (+1.29%) | 37,900 |
1 Nov 1982 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 18.6 | -0.02 (-1.27%) | 19,400 |
29 Oct 1982 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 18.84 | 0.0 (0.0%) | 141,400 |
28 Oct 1982 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 18.84 | -0.01 (-0.63%) | 21,100 |
27 Oct 1982 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 18.96 | 0.0 (0.0%) | 37,100 |
26 Oct 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 44,500 |