Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 28,800 |
22 Oct 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | -0.01 (-0.63%) | 72,200 |
21 Oct 1982 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 19.08 | +0.01 (+0.63%) | 161,600 |
20 Oct 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | -0.01 (-0.63%) | 157,100 |
19 Oct 1982 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 19.08 | 0.0 (0.0%) | 45,200 |
18 Oct 1982 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 19.08 | -0.01 (-0.63%) | 50,000 |
15 Oct 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | 0.0 (0.0%) | 56,400 |
14 Oct 1982 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 19.2 | +0.02 (+1.27%) | 211,400 |
13 Oct 1982 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 18.96 | -0.02 (-1.25%) | 142,500 |
12 Oct 1982 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 19.2 | +0.02 (+1.27%) | 287,200 |
11 Oct 1982 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 30,600 |
8 Oct 1982 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 19.2 | +0.02 (+1.27%) | 486,700 |
7 Oct 1982 | USD | 1.58 | 1.59 | 1.56 | 1.58 | 18.96 | 0.0 (0.0%) | 55,200 |
6 Oct 1982 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 73,900 |
5 Oct 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 96,000 |
4 Oct 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | +0.01 (+0.63%) | 20,500 |
1 Oct 1982 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 19.08 | +0.01 (+0.63%) | 55,600 |
30 Sep 1982 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 452,200 |
29 Sep 1982 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 19.2 | +0.01 (+0.63%) | 218,400 |
28 Sep 1982 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | -0.01 (-0.63%) | 12,000 |
27 Sep 1982 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 19.2 | 0.0 (0.0%) | 50,900 |
24 Sep 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | 0.0 (0.0%) | 142,300 |
23 Sep 1982 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 56,700 |
22 Sep 1982 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 19.2 | +0.02 (+1.27%) | 68,900 |
21 Sep 1982 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 118,300 |
20 Sep 1982 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 19.2 | 0.0 (0.0%) | 262,500 |
17 Sep 1982 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 19.2 | 0.0 (0.0%) | 133,100 |
16 Sep 1982 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 19.2 | +0.04 (+2.56%) | 155,100 |
15 Sep 1982 | USD | 1.56 | 1.56 | 1.55 | 1.56 | 18.72 | +0.04 (+2.63%) | 334,400 |
14 Sep 1982 | USD | 1.52 | 1.53 | 1.51 | 1.52 | 18.24 | +0.01 (+0.66%) | 74,600 |